ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
G Mining Ventures Corp

G Mining Ventures Corp (W97)

12.10
0.00
( 0.00% )
Actualizado: 10:16:22
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.10
Postura de Compra
11.90
Postura de Venta
12.00
Volume Operado de la Acción
150
12.10 Rango del Día 12.20
5.34 Rango de 52 semanas 12.30
Precio Anterior
12.10
Precio de Apertura
12.20
Última hora de negociación
03:15:20
Volumen promedio (3 m)
751
Volumen financiero
-
Precio Promedio Ponderado
-

W97 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.76.1403508771911.412.311.267611.75300385DE
41.817.475728155310.312.39.964511.07492675DE
123.650000143.19526796688.449999912.38.449999975110.22907909DE
265.8693.91025641036.2412.36.26588.99522936DE
526.3108.6206896555.812.35.346498.58057299DE
1566.3108.6206896555.812.35.346498.58057299DE
2606.3108.6206896555.812.35.346498.58057299DE

W97 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de G Mining Ventures?
El precio actual de las acciones de G Mining Ventures es 12.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de G Mining Ventures?
G Mining Ventures ha negociado en un rango de 5.34 € a 12.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
X5PCloudastructure Inc
9.58 €
(131.96%)
10.73k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
MK60QuantaSing Group Ltd
5.50 €
(47.85%)
2.6k
7GLAlphawave IP Group Plc
1.608 €
(42.30%)
317.03k
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.35 €
(-41.67%)
1.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3SHShunfeng International Clean Energy Limited
0.0016 €
(-27.27%)
16.42k
3CPXiaomi Corporation
5.547 €
(-5.36%)
9.22M
D7GNel ASA
0.2199 €
(3.78%)
3.9M
TKAThyssenkrupp AG
10.055 €
(5.07%)
2.18M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.211 €
(19.89%)
1.73M
Werbe Werbe 55 segundos hace
Almost 36 million traded yesterday @ .000001. Looks like a large holder sold for 40 bucks.
BBBT
Think1st Think1st 1 minuto hace
Someone is buying , all fake trades

Like the shorts sell fake trades

Well guess what
Buyer does same , he wants in a price and he gets it,
Then all of a sudden it's starts moving up imo
LWLG
downdraft downdraft 1 minuto hace
Shorts and flippers are working extra hard to keep this down, but without the toxic lending agents giving them a formidable hand, as they can almost always expect on most every OTC play, but no here, their game here will be far more difficult than they expect.
TWOH
surfkast surfkast 1 minuto hace
It has been proven time and again George is a blowhard who picks on othersand makes threats instead of running a real business.
Hishistory is that of suing.
WNFT
elks elks 1 minuto hace
Spot. On. Loaded and holding.
TWOH
glenn1919 glenn1919 2 minutos hace
MVST......SATX.....RSLS......BIAF......ICCT...........................https://stockcharts.com/h-sc/ui?s=MVST&p=D&yr=0&mn=3&dy=0&id=p11960084343
BIAF ICCT MVST
budfoxfun budfoxfun 2 minutos hace
The Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
CMsixfigures CMsixfigures 2 minutos hace
$VNUE tons of accumulation at these lower levels.
They own soundstar patient 
and have pending judgment which may rule in their favor.
https://x.com/KEdelbrock/status/1905246770386313623?t=O3vmODbygQo_0jzjZCJq-w&s=19
 It was trading at 0.003 not long ago 
VNUE
Budots Budots 2 minutos hace
$ONAR announced the official relocation of its corporate headquarters from Los Angeles, California, to the vibrant and growing South Florida/Miami area, effective April 2025. https://finance.yahoo.com/news/onar-announces-official-headquarters-relocation-143500269.html
ONAR
shoondale shoondale 2 minutos hace
Johnston makes bribery felon their president at MedeSol and Williams begs the Judge to allow him to serve as their Medesol president rather than serve time to society... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing yo
MGON
KISSINGER KISSINGER 3 minutos hace
Keeps paying the OTC Fee? I have a shell that I own that I pay the auditor etc. Doesnt mean I have a deal for this summer....LOLOLOL. You could be waiting years. But Ill always be watching. I will short the hell out of any run-up with this POS. Why cuz all of his deals failed...MISERABLY. No company
GVSI
Budots Budots 3 minutos hace
$ONAR announced the official relocation of its corporate headquarters from Los Angeles, California, to the vibrant and growing South Florida/Miami area, effective April 2025. https://finance.yahoo.com/news/onar-announces-official-headquarters-relocation-143500269.html
ONAR
kund kund 3 minutos hace
There could be well over 1.5 million shares of AVXL bought today!!! you mean sold
AVXL
glenn1919 glenn1919 3 minutos hace
PTPI......CNTB......ABVC.......AREB.............................https://stockcharts.com/h-sc/ui?s=CNTB&p=D&yr=0&mn=3&dy=0&id=p11960084343
ABVC AREB CNTB
BigBadWolf BigBadWolf 3 minutos hace
I believe he is perhaps referencing that ASII will be offering Dividends or hoping so....& that it would trap short sellers
ASII
vlispxpert vlispxpert 3 minutos hace
bitcoin stocks/etfs, OH MY :0
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutos hace
Hard to argue: My team is growing, I am very successful in what I do.

Opening that DC branch was a great idea! Govt deadwood make excellent fudsters and shorts. Very good at spinning innuendo about glimpses of unnamed videos
AVXL
Monroe1 Monroe1 3 minutos hace
I don't know if it is irrational exuberance or not but I get the feeling we are on the launch pad.
LQMT
Chartmaster Chartmaster 3 minutos hace
CBD Life Sciences Inc. (CBDL) Powers Forward with Disruptive Brain-Boosting Mushroom ApplicationsPress Release | 04/01/2025

The global functional mushroom market is projected to reach $19.3 billion by 2030, driven by cutting-edge research revealing their potential to enhance memory, n
CBDL
Ask$lapper Ask$lapper 3 minutos hace
YUKA .014!!
YUKA
blackhawks blackhawks 3 minutos hace
What happened to your bothsidesisms? Milley clearly implicated Trump for the bad agreement and Trump has proved deft at nothing.

You're working Afghanistan like a dog working a bone while the stock market falls/stagnates because of uncertainty, inflation persists, a negative GDP 1st q
F14SVF24 F14SVF24 3 minutos hace
Good morning to the positive thinkers here. Could their plan include buzz words like $2 mil in blood money. That would be HILARIOUS.
HMBL
CMsixfigures CMsixfigures 3 minutos hace
$VNUE LOAD AND HOLD 
lots going on here
they own soundstar patient also pending judgement may go in their favor 



https://x.com/KEdelbrock/status/1905246770386313623?t=O3vmODbygQo_0jzjZCJq-w&s=19
VNUE
tryz tryz 4 minutos hace
I am also in agreement of this forum and MGON diehards here and have also put Shoon and Steal on ignore with all there constant non-sensical liable posting BS ! 😉
MGON

Su Consulta Reciente

Delayed Upgrade Clock