Mas Datos Histórico Ceco Environmental - WCE | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Ceco Environmental Corp. (WCE)
Ceco Environmental Corp. (WCE) Histórico

WCE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	25.96	1.74	7.18%	25.80	25.96	25.80	85
27 Jun 2024	24.22	0.00	0.00%	24.22	24.22	24.22	0.00
26 Jun 2024	24.22	0.00	0.00%	24.22	24.22	24.22	0.00
25 Jun 2024	24.22	0.06	0.25%	24.74	24.92	24.22	82
24 Jun 2024	24.16	0.72	3.07%	23.00	24.16	22.86	196
21 Jun 2024	23.44	1.20	5.40%	23.44	23.44	23.44	100
20 Jun 2024	22.24	0.00	0.00%	22.24	22.24	22.24	0.00
19 Jun 2024	22.24	0.58	2.68%	22.24	22.24	22.24	10
18 Jun 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0.00
17 Jun 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0.00
14 Jun 2024	21.66	0.22	1.03%	22.70	23.10	21.66	555
13 Jun 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0.00
12 Jun 2024	21.44	0.14	0.66%	21.44	21.44	21.44	31
11 Jun 2024	21.30	-1.50	-6.58%	21.10	21.30	21.10	2,350
10 Jun 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
07 Jun 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
06 Jun 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
05 Jun 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
04 Jun 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
03 Jun 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
31 May 2024	22.80	-0.52	-2.23%	22.80	22.80	22.80	250
30 May 2024	23.32	-0.10	-0.43%	23.32	23.32	23.32	45
29 May 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
28 May 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
27 May 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
24 May 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
23 May 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
22 May 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
21 May 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
20 May 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
17 May 2024	23.42	0.00	0.00%	23.42	23.42	23.42	0.00
16 May 2024	23.42	0.42	1.83%	23.42	23.42	23.42	50
15 May 2024	23.00	0.06	0.26%	23.00	23.00	23.00	60
14 May 2024	22.94	-0.56	-2.38%	22.94	22.94	22.94	2
13 May 2024	23.50	0.12	0.51%	23.50	23.50	23.50	100
10 May 2024	23.38	0.00	0.00%	23.38	23.38	23.38	0.00
09 May 2024	23.38	0.98	4.38%	23.00	23.38	23.00	48
08 May 2024	22.40	1.26	5.96%	22.16	22.40	22.16	48
07 May 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
06 May 2024	21.14	0.58	2.82%	21.14	21.14	21.14	50
03 May 2024	20.56	0.06	0.29%	20.56	20.56	20.56	450
02 May 2024	20.50	-0.14	-0.68%	20.50	20.50	20.50	60
30 Abr 2024	20.64	-3.56	-14.71%	19.62	20.64	19.62	95
29 Abr 2024	24.20	0.34	1.42%	24.20	24.20	24.20	2
26 Abr 2024	23.86	1.62	7.28%	23.88	24.02	23.66	995
25 Abr 2024	22.24	0.24	1.09%	22.24	22.24	22.24	250
24 Abr 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0.00
23 Abr 2024	22.00	0.40	1.85%	22.00	22.00	22.00	40
22 Abr 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
19 Abr 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
18 Abr 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
17 Abr 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
16 Abr 2024	21.60	0.36	1.69%	21.60	21.60	21.60	100
15 Abr 2024	21.24	0.00	0.00%	21.24	21.24	21.24	0.00
12 Abr 2024	21.24	0.00	0.00%	21.24	21.24	21.24	0.00
11 Abr 2024	21.24	-1.08	-4.84%	21.24	21.24	21.24	25
10 Abr 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0.00
09 Abr 2024	22.32	0.00	0.00%	22.32	22.32	22.32	0.00
08 Abr 2024	22.32	1.52	7.31%	22.12	22.32	22.12	240
05 Abr 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
04 Abr 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
03 Abr 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
02 Abr 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00

Ceco Environmental

Janus Henderson Sustaina...

Standard Life Aberdeen

ETFS 5x Long USD Short EUR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones