Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WE7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.13 | -0.03 | -1.30% | 2.13 | 2.13 | 2.13 | 3,000 |
| 27 Jun 2024 | 2.158 | 0.04 | 1.74% | 2.158 | 2.158 | 2.158 | 120 |
| 26 Jun 2024 | 2.121 | -0.02 | -0.93% | 2.148 | 2.148 | 2.091 | 1,506 |
| 25 Jun 2024 | 2.141 | -0.02 | -1.06% | 2.141 | 2.141 | 2.141 | 1 |
| 24 Jun 2024 | 2.164 | -0.09 | -3.86% | 2.239 | 2.239 | 2.16 | 18,093 |
| 21 Jun 2024 | 2.251 | 0.03 | 1.49% | 2.251 | 2.251 | 2.251 | 1,000 |
| 20 Jun 2024 | 2.218 | 0.00 | 0.00% | 2.218 | 2.218 | 2.218 | 0.00 |
| 19 Jun 2024 | 2.218 | 0.03 | 1.51% | 2.22 | 2.22 | 2.218 | 415 |
| 18 Jun 2024 | 2.185 | -0.06 | -2.72% | 2.181 | 2.185 | 2.181 | 2,130 |
| 17 Jun 2024 | 2.246 | 0.01 | 0.58% | 2.255 | 2.255 | 2.191 | 3,735 |
| 14 Jun 2024 | 2.233 | -0.03 | -1.24% | 2.233 | 2.233 | 2.23 | 916 |
| 13 Jun 2024 | 2.261 | -0.02 | -1.01% | 2.261 | 2.261 | 2.261 | 700 |
| 12 Jun 2024 | 2.284 | -0.07 | -2.77% | 2.284 | 2.284 | 2.284 | 395 |
| 11 Jun 2024 | 2.349 | 0.00 | 0.00% | 2.349 | 2.349 | 2.349 | 0.00 |
| 10 Jun 2024 | 2.349 | 0.00 | 0.00% | 2.349 | 2.349 | 2.349 | 0.00 |
| 07 Jun 2024 | 2.349 | -0.03 | -1.34% | 2.431 | 2.431 | 2.349 | 26,566 |
| 06 Jun 2024 | 2.381 | -0.02 | -0.83% | 2.381 | 2.381 | 2.381 | 2,500 |
| 05 Jun 2024 | 2.401 | 0.05 | 2.13% | 2.351 | 2.401 | 2.351 | 10,167 |
| 04 Jun 2024 | 2.351 | -0.04 | -1.84% | 2.351 | 2.351 | 2.351 | 1 |
| 03 Jun 2024 | 2.395 | -0.01 | -0.33% | 2.395 | 2.395 | 2.395 | 28 |
| 31 May 2024 | 2.403 | 0.00 | 0.00% | 2.403 | 2.403 | 2.403 | 0.00 |
| 30 May 2024 | 2.403 | -0.01 | -0.29% | 2.403 | 2.403 | 2.403 | 150 |
| 29 May 2024 | 2.41 | -0.05 | -2.03% | 2.411 | 2.444 | 2.41 | 8,456 |
| 28 May 2024 | 2.46 | 0.08 | 3.49% | 2.391 | 2.46 | 2.391 | 389 |
| 27 May 2024 | 2.377 | 0.04 | 1.58% | 2.377 | 2.377 | 2.377 | 113 |
| 24 May 2024 | 2.34 | 0.04 | 1.69% | 2.315 | 2.34 | 2.315 | 6,000 |
| 23 May 2024 | 2.301 | -0.10 | -4.09% | 2.375 | 2.375 | 2.301 | 1,532 |
| 22 May 2024 | 2.399 | -0.10 | -4.04% | 2.442 | 2.442 | 2.399 | 12,968 |
| 21 May 2024 | 2.50 | -0.03 | -1.15% | 2.442 | 2.50 | 2.442 | 6,410 |
| 20 May 2024 | 2.529 | 0.11 | 4.63% | 2.529 | 2.529 | 2.463 | 275 |
| 17 May 2024 | 2.417 | 0.06 | 2.63% | 2.342 | 2.417 | 2.342 | 931 |
| 16 May 2024 | 2.355 | 0.02 | 1.03% | 2.438 | 2.438 | 2.355 | 145 |
| 15 May 2024 | 2.331 | -0.04 | -1.65% | 2.398 | 2.398 | 2.322 | 905 |
| 14 May 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| 13 May 2024 | 2.37 | 0.04 | 1.67% | 2.321 | 2.37 | 2.321 | 1,980 |
| 10 May 2024 | 2.331 | 0.03 | 1.30% | 2.333 | 2.333 | 2.331 | 320 |
| 09 May 2024 | 2.301 | 0.02 | 0.92% | 2.268 | 2.331 | 2.251 | 14,403 |
| 08 May 2024 | 2.28 | -0.02 | -0.70% | 2.287 | 2.287 | 2.28 | 4,000 |
| 07 May 2024 | 2.296 | 0.04 | 1.86% | 2.339 | 2.339 | 2.296 | 4,091 |
| 06 May 2024 | 2.254 | -0.04 | -1.87% | 2.28 | 2.28 | 2.254 | 1,438 |
| 03 May 2024 | 2.297 | -0.11 | -4.45% | 2.326 | 2.346 | 2.297 | 10,304 |
| 02 May 2024 | 2.404 | -0.02 | -0.70% | 2.448 | 2.448 | 2.401 | 11,735 |
| 30 Abr 2024 | 2.421 | -0.09 | -3.58% | 2.469 | 2.482 | 2.421 | 11,756 |
| 29 Abr 2024 | 2.511 | 0.02 | 0.88% | 2.50 | 2.539 | 2.491 | 8,193 |
| 26 Abr 2024 | 2.489 | 0.05 | 2.22% | 2.461 | 2.489 | 2.431 | 6,239 |
| 25 Abr 2024 | 2.435 | -0.03 | -1.30% | 2.394 | 2.449 | 2.391 | 9,068 |
| 24 Abr 2024 | 2.467 | 0.05 | 2.11% | 2.395 | 2.467 | 2.375 | 4,333 |
| 23 Abr 2024 | 2.416 | 0.04 | 1.47% | 2.351 | 2.422 | 2.32 | 35,595 |
| 22 Abr 2024 | 2.381 | -0.09 | -3.60% | 2.456 | 2.456 | 2.381 | 21,663 |
| 19 Abr 2024 | 2.47 | 0.02 | 0.94% | 2.469 | 2.47 | 2.448 | 6,324 |
| 18 Abr 2024 | 2.447 | -0.03 | -1.29% | 2.444 | 2.447 | 2.42 | 3,905 |
| 17 Abr 2024 | 2.479 | 0.10 | 4.07% | 2.441 | 2.499 | 2.441 | 17,390 |
| 16 Abr 2024 | 2.382 | 0.03 | 1.36% | 2.321 | 2.382 | 2.321 | 6,716 |
| 15 Abr 2024 | 2.35 | -0.01 | -0.47% | 2.37 | 2.38 | 2.35 | 5,875 |
| 12 Abr 2024 | 2.361 | 0.00 | 0.00% | 2.44 | 2.44 | 2.361 | 9,574 |
| 11 Abr 2024 | 2.361 | 0.01 | 0.51% | 2.361 | 2.361 | 2.361 | 420 |
| 10 Abr 2024 | 2.349 | -0.07 | -2.97% | 2.425 | 2.425 | 2.33 | 15,932 |
| 09 Abr 2024 | 2.421 | 0.03 | 1.30% | 2.367 | 2.421 | 2.367 | 2,564 |
| 08 Abr 2024 | 2.39 | -0.07 | -2.96% | 2.422 | 2.424 | 2.351 | 1,608 |
| 05 Abr 2024 | 2.463 | 0.14 | 5.94% | 2.337 | 2.463 | 2.337 | 4,000 |
| 04 Abr 2024 | 2.325 | -0.01 | -0.43% | 2.348 | 2.348 | 2.325 | 4,150 |
| 03 Abr 2024 | 2.335 | 0.02 | 1.08% | 2.251 | 2.335 | 2.251 | 7,981 |
| 02 Abr 2024 | 2.31 | 0.12 | 5.53% | 2.289 | 2.31 | 2.26 | 17,984 |
