Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc | WEB3 | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.16 | -0.60% | 26.69 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.69 | 26.85 |
Resumen Histórico WEB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 26.885 | 0.00 | 0.00% | 26.885 | 26.885 | 26.885 | 0 |
28 May 2024 | 26.885 | 0.00 | 0.00% | 26.885 | 26.885 | 26.885 | 0 |
27 May 2024 | 26.885 | 0.00 | 0.00% | 26.885 | 26.885 | 26.885 | 0 |
24 May 2024 | 26.885 | 0.00 | 0.00% | 26.885 | 26.885 | 26.885 | 0 |
23 May 2024 | 26.885 | 0.00 | 0.00% | 26.885 | 26.885 | 26.885 | 0 |
22 May 2024 | 26.885 | 0.00 | 0.00% | 26.885 | 26.885 | 26.885 | 0 |
21 May 2024 | 26.885 | 0.42 | 1.57% | 26.885 | 26.885 | 26.885 | 5 |
20 May 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
17 May 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
16 May 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
15 May 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
14 May 2024 | 26.47 | 0.40 | 1.55% | 26.47 | 26.47 | 26.47 | 20 |
13 May 2024 | 26.065 | 0.00 | 0.00% | 26.065 | 26.065 | 26.065 | 0 |
10 May 2024 | 26.065 | 0.00 | 0.00% | 26.065 | 26.065 | 26.065 | 0 |
09 May 2024 | 26.065 | 0.00 | 0.00% | 26.065 | 26.065 | 26.065 | 0 |
08 May 2024 | 26.065 | 0.00 | 0.00% | 26.065 | 26.065 | 26.065 | 0 |
07 May 2024 | 26.065 | 0.00 | 0.00% | 26.065 | 26.065 | 26.065 | 0 |
06 May 2024 | 26.065 | 0.51 | 2.00% | 26.065 | 26.065 | 26.065 | 8 |
03 May 2024 | 25.555 | 0.00 | 0.00% | 25.555 | 25.555 | 25.555 | 0 |
02 May 2024 | 25.555 | -0.16 | -0.62% | 25.555 | 25.555 | 25.555 | 20 |
30 Abr 2024 | 25.715 | 0.00 | 0.00% | 25.715 | 25.715 | 25.715 | 0 |