Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westwing Group SE | WEW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.47% | 8.52 | 04:07:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.42 | 8.42 | 8.52 | 8.56 |
Resumen Histórico WEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 8.68 | 7.72 | 8.33 | 3,019 | 0.80 | 10.36% |
| 1 Month | 8.22 | 8.72 | 7.70 | 8.30 | 1,490 | 0.30 | 3.65% |
| 3 Months | 7.70 | 8.72 | 7.25 | 7.95 | 2,203 | 0.82 | 10.65% |
| 6 Months | 8.37 | 9.23 | 7.06 | 8.24 | 3,301 | 0.15 | 1.79% |
| 1 Year | 8.44 | 10.12 | 7.06 | 8.58 | 4,444 | 0.08 | 0.95% |
| 3 Years | 47.80 | 54.35 | 5.07 | 21.26 | 44,845 | -39.28 | -82.18% |
| 5 Years | 9.44 | 54.35 | 1.7998 | 20.70 | 61,800 | -0.92 | -9.75% |
WEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.42 | 0.50 | 6.31% | 7.92 | 8.68 | 7.92 | 8,774 |
| 16 May 2024 | 7.92 | -0.28 | -3.41% | 8.24 | 8.30 | 7.92 | 2,335 |
| 15 May 2024 | 8.20 | 0.00 | 0.00% | 8.42 | 8.52 | 8.20 | 1,065 |
| 14 May 2024 | 8.20 | -0.26 | -3.07% | 8.14 | 8.20 | 8.14 | 157 |
| 13 May 2024 | 8.46 | 0.76 | 9.87% | 7.72 | 8.46 | 7.72 | 2,765 |
| 10 May 2024 | 7.70 | -0.66 | -7.89% | 8.28 | 8.32 | 7.70 | 1,246 |
| 09 May 2024 | 8.36 | -0.10 | -1.18% | 8.36 | 8.42 | 8.36 | 1,228 |
| 08 May 2024 | 8.46 | 0.06 | 0.71% | 8.44 | 8.46 | 8.44 | 550 |
| 07 May 2024 | 8.40 | 0.00 | 0.00% | 8.46 | 8.72 | 8.40 | 917 |
| 06 May 2024 | 8.40 | -0.06 | -0.71% | 8.40 | 8.40 | 8.40 | 179 |
| 03 May 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.64 | 8.46 | 440 |
| 02 May 2024 | 8.46 | -0.04 | -0.47% | 8.68 | 8.68 | 8.46 | 2,064 |
| 30 Abr 2024 | 8.50 | 0.28 | 3.41% | 8.36 | 8.50 | 8.36 | 1,289 |
| 29 Abr 2024 | 8.22 | 0.04 | 0.49% | 8.26 | 8.26 | 8.22 | 1,000 |
| 26 Abr 2024 | 8.18 | -0.02 | -0.24% | 8.08 | 8.24 | 8.08 | 1,244 |
| 25 Abr 2024 | 8.20 | 0.04 | 0.49% | 8.12 | 8.22 | 8.10 | 1,514 |
| 24 Abr 2024 | 8.16 | -0.06 | -0.73% | 8.06 | 8.16 | 8.06 | 685 |
| 23 Abr 2024 | 8.22 | 0.12 | 1.48% | 8.00 | 8.22 | 8.00 | 311 |
| 22 Abr 2024 | 8.10 | 0.38 | 4.92% | 8.22 | 8.22 | 8.10 | 550 |
