Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7999999 | -9.66183465775 | 8.2799999 | 8.2799999 | 7 | 4996 | 7.60554032 | DE |
| 4 | -0.22 | -2.85714285714 | 7.7 | 8.9 | 7 | 3635 | 8.02170832 | DE |
| 12 | 0.2 | 2.74725274725 | 7.28 | 8.9 | 6.9 | 2852 | 7.7955825 | DE |
| 26 | -0.28 | -3.60824742268 | 7.76 | 8.9 | 6.84 | 2995 | 7.67892462 | DE |
| 52 | -0.36 | -4.59183673469 | 7.84 | 8.9 | 6.82 | 3568 | 7.76519763 | DE |
| 156 | -4.07 | -35.2380952381 | 11.55 | 11.79 | 5.07 | 17811 | 8.13749328 | DE |
| 260 | 3.801 | 103.31611851 | 3.679 | 54.35 | 3.52 | 52677 | 23.74224597 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 7.46 | -0.2 | -2.61 | 7.66 | 7.66 | 7.28 | 1060 |
| 1744316820 | 7.66 | 0.16 | 2.13 | 7.8 | 7.8 | 7.52 | 2695 |
| 1744230420 | 7.5 | 0.12 | 1.63 | 7.32 | 7.5 | 7.16 | 982 |
| 1744144020 | 7.38 | -0.22 | -2.89 | 7.6 | 7.64 | 7.34 | 2152 |
| 1744057620 | 7.6 | -0.08 | -1.04 | 7.68 | 7.9 | 7 | 16944 |
| 1743798420 | 7.68 | -0.6 | -7.25 | 8.2799999 | 8.2799999 | 7.52 | 3600 |
| 1743712020 | 8.2799999 | -0.14 | -1.66 | 8.1999999 | 8.34 | 7.8 | 1924 |
| 1743625620 | 8.42 | -0.18 | -2.09 | 8.44 | 8.74 | 8.42 | 723 |
| 1743539220 | 8.6 | -0.12 | -1.38 | 8.72 | 8.72 | 8.5399999 | 414 |
| 1743452820 | 8.72 | -0.06 | -0.68 | 8.64 | 8.72 | 8.64 | 694 |
| 1743197220 | 8.7799999 | -0.1 | -1.13 | 8.64 | 8.8 | 8.64 | 712 |
| 1743110820 | 8.88 | 0.16 | 1.83 | 8.88 | 8.9 | 8.68 | 4041 |
| 1743024420 | 8.72 | 0.1 | 1.16 | 8.7799999 | 8.7799999 | 8.46 | 1070 |
| 1742938020 | 8.6199999 | -0.02 | -0.23 | 8.68 | 8.68 | 8.56 | 685 |
| 1742851620 | 8.64 | 0.04 | 0.47 | 8.8 | 8.9 | 8.64 | 2054 |
| 1742592420 | 8.6 | 0.28 | 3.37 | 8.32 | 8.8 | 8.24 | 3930 |
| 1742506020 | 8.32 | 0.08 | 0.97 | 8.1999999 | 8.36 | 8.1999999 | 2857 |
| 1742419620 | 8.24 | 0.14 | 1.73 | 8.1199999 | 8.24 | 8.1199999 | 3228 |
| 1742333220 | 8.1 | 0.1 | 1.25 | 7.92 | 8.26 | 7.92 | 13240 |
| 1742246820 | 8 | 0.22 | 2.83 | 7.92 | 8.06 | 7.9 | 10335 |
| 1741987620 | 7.78 | -0.02 | -0.26 | 7.7 | 7.78 | 7.7 | 464 |
| 1741901220 | 7.8 | -0.04 | -0.51 | 7.78 | 7.8 | 7.74 | 335 |
| 1741814820 | 7.84 | 0.14 | 1.82 | 7.92 | 7.98 | 7.78 | 4062 |
| 1741728420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741642020 | 7.7 | -0.1 | -1.28 | 7.8 | 7.98 | 7.7 | 1026 |
| 1741382820 | 7.8 | -0.06 | -0.76 | 7.6 | 8.1 | 7.6 | 2116 |
| 1741296420 | 7.86 | 0.34 | 4.52 | 7.66 | 7.88 | 7.62 | 3336 |
| 1741210020 | 7.52 | 0.14 | 1.90 | 7.4 | 7.52 | 7.4 | 6398 |
| 1741123620 | 7.38 | -0.22 | -2.89 | 7.36 | 7.42 | 7.36 | 3384 |
| 1741037220 | 7.6 | 0.28 | 3.83 | 7.32 | 7.6 | 7.32 | 452 |
| 1740778020 | 7.32 | -0.36 | -4.69 | 7.44 | 7.44 | 7.32 | 1126 |
| 1740691620 | 7.68 | 0.38 | 5.21 | 7.52 | 7.68 | 7.52 | 374 |
| 1740605220 | 7.3 | -0.3 | -3.95 | 7.68 | 7.68 | 7.3 | 860 |
| 1740518820 | 7.6 | -0.22 | -2.81 | 7.84 | 7.84 | 7.32 | 793 |
| 1740432420 | 7.82 | 0 | 0.00 | 7.82 | 7.98 | 7.72 | 1045 |
| 1740173220 | 7.82 | 0.16 | 2.09 | 7.86 | 7.86 | 7.82 | 430 |
| 1740086820 | 7.66 | -0.34 | -4.25 | 8.08 | 8.1 | 7.62 | 4815 |
| 1740000420 | 8 | 0.78 | 10.80 | 7.44 | 8.08 | 7.44 | 11250 |
| 1739914020 | 7.22 | -0.02 | -0.28 | 7.42 | 7.54 | 7.22 | 2036 |
| 1739827620 | 7.24 | -0.22 | -2.95 | 7.2 | 7.52 | 7.2 | 480 |
| 1739568420 | 7.46 | 0.3 | 4.19 | 7.36 | 7.46 | 7.36 | 331 |
| 1739482020 | 7.16 | -0.3 | -4.02 | 7.44 | 7.44 | 7.16 | 1654 |
| 1739395620 | 7.46 | 0.14 | 1.91 | 7.32 | 7.46 | 7.14 | 5166 |
| 1739309220 | 7.32 | -0.12 | -1.61 | 7.16 | 7.44 | 7.16 | 1164 |
| 1739222820 | 7.44 | 0.18 | 2.48 | 7.22 | 7.48 | 7.22 | 418 |
| 1738963620 | 7.26 | -0.06 | -0.82 | 7.4 | 7.4 | 7.26 | 195 |
| 1738877220 | 7.32 | -0.04 | -0.54 | 7.48 | 7.56 | 7.32 | 688 |
| 1738790820 | 7.36 | -0.14 | -1.87 | 7.36 | 7.56 | 7.36 | 111 |
| 1738704420 | 7.5 | -0.04 | -0.53 | 7.34 | 7.5 | 7.34 | 201 |
| 1738618020 | 7.54 | -0.1 | -1.31 | 7.88 | 7.88 | 7.32 | 1349 |
| 1738358820 | 7.64 | -0.12 | -1.55 | 7.76 | 7.76 | 7.64 | 1876 |
| 1738272420 | 7.76 | 0.04 | 0.52 | 7.7 | 7.86 | 7.7 | 1480 |
| 1738186020 | 7.72 | 0.02 | 0.26 | 7.8 | 7.98 | 7.72 | 5961 |
| 1738099620 | 7.7 | -0.28 | -3.51 | 7.86 | 7.9 | 7.42 | 8540 |
| 1738013220 | 7.98 | 0.92 | 13.03 | 7.32 | 7.98 | 7.06 | 8274 |
| 1737754020 | 7.06 | -0.12 | -1.67 | 7.02 | 7.22 | 7 | 1327 |
| 1737667620 | 7.18 | 0.1 | 1.41 | 7.24 | 7.24 | 6.9 | 540 |
| 1737581220 | 7.08 | -0.08 | -1.12 | 7.34 | 7.34 | 7.08 | 5991 |
| 1737494820 | 7.16 | -0.02 | -0.28 | 7.26 | 7.26 | 7.16 | 2885 |
| 1737408420 | 7.18 | -0.02 | -0.28 | 7.34 | 7.34 | 7.14 | 681 |
| 1737149220 | 7.2 | 0.1 | 1.41 | 7.28 | 7.32 | 7.1 | 1648 |
| 1737062820 | 7.1 | -0.08 | -1.11 | 7.22 | 7.26 | 7.1 | 1633 |
| 1736976420 | 7.18 | 0.08 | 1.13 | 7.24 | 7.26 | 7.1 | 1244 |
| 1736890020 | 7.1 | 0 | 0.00 | 7.22 | 7.22 | 7.1 | 466 |
| 1736803620 | 7.1 | -0.36 | -4.83 | 7.46 | 7.46 | 7.1 | 381 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
