Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 1.68569874932 | 91.95 | 94.1 | 90.75 | 174 | 92.94512195 | DE |
| 4 | 9.35 | 11.1111111111 | 84.15 | 94.1 | 83.8 | 75 | 90.86086116 | DE |
| 12 | 14.8 | 18.8055908513 | 78.7 | 94.1 | 77.7 | 163 | 88.76461304 | DE |
| 26 | 20.8 | 28.6107290234 | 72.7 | 94.1 | 68 | 141 | 84.0589565 | DE |
| 52 | 26.08 | 38.6828834174 | 67.42 | 94.1 | 67.42 | 109 | 81.2277865 | DE |
| 156 | 23.760001 | 34.0694025533 | 69.739999 | 94.1 | 62.3 | 100 | 79.31837862 | DE |
| 260 | 23.760001 | 34.0694025533 | 69.739999 | 94.1 | 62.3 | 100 | 79.31837862 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732829220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732742820 | 92.5 | -0.9 | -0.96 | 93 | 93 | 92.5 | 327 |
| 1732656420 | 93.4 | -0.6 | -0.64 | 94.1 | 94.1 | 93.4 | 175 |
| 1732570020 | 94 | 3.25 | 3.58 | 91.4 | 94 | 91.3 | 152 |
| 1732310820 | 90.75 | 2.6 | 2.95 | 91.95 | 91.95 | 90.75 | 43 |
| 1732224420 | 88.15 | 1.05 | 1.21 | 88.15 | 88.15 | 88.15 | 45 |
| 1732138020 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1732051620 | 87.1 | -0.6 | -0.68 | 87.35 | 87.35 | 87.1 | 139 |
| 1731965220 | 87.7 | -1.1 | -1.24 | 86.25 | 87.7 | 86.25 | 26 |
| 1731705960 | 88.8 | 1.15 | 1.31 | 88.8 | 88.8 | 88.8 | 1 |
| 1731619560 | 87.65 | -0.15 | -0.17 | 87.65 | 87.65 | 87.65 | 1 |
| 1731533160 | 87.8 | 0.15 | 0.17 | 85.95 | 87.8 | 85.95 | 18 |
| 1731446760 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1731360360 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1731101160 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1731014760 | 87.65 | 2.55 | 3.00 | 87.65 | 87.65 | 87.65 | 1 |
| 1730928360 | 85.099999 | 0 | 0.00 | 85.099999 | 85.099999 | 85.099999 | 0 |
| 1730841960 | 85.099999 | -0.45 | -0.53 | 85.099999 | 85.099999 | 85.099999 | 89 |
| 1730755560 | 85.55 | 0.4 | 0.47 | 83.8 | 85.55 | 83.8 | 26 |
| 1730496360 | 85.15 | 0.95 | 1.13 | 84.15 | 85.15 | 84.15 | 2 |
| 1730409960 | 84.2 | -6.5 | -7.17 | 84.2 | 84.2 | 84.2 | 10 |
| 1730323560 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1730237160 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1730150760 | 90.7 | -0.55 | -0.60 | 91.25 | 91.25 | 90.7 | 61 |
| 1729888020 | 91.25 | 4.55 | 5.25 | 89 | 91.25 | 89 | 156 |
| 1729801560 | 86.7 | -1.4 | -1.59 | 86.7 | 86.7 | 86.7 | 1 |
| 1729715160 | 88.1 | -0.6 | -0.68 | 88.2 | 88.7 | 88.1 | 23 |
| 1729628760 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1729542360 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1729283160 | 88.7 | -1.1 | -1.22 | 88.7 | 88.7 | 88.7 | 20 |
| 1729196760 | 89.8 | -1.05 | -1.16 | 89.85 | 89.85 | 89.8 | 60 |
| 1729110360 | 90.85 | -0.8 | -0.87 | 91.8 | 91.8 | 90.85 | 8 |
| 1729023960 | 91.65 | -0.75 | -0.81 | 93.8 | 93.8 | 91.65 | 48 |
| 1728937620 | 92.4 | 1 | 1.09 | 91.55 | 92.4 | 91.3 | 301 |
| 1728678360 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1728591960 | 91.4 | -0.85 | -0.92 | 91.4 | 91.4 | 91.2 | 21 |
| 1728505560 | 92.25 | 4.85 | 5.55 | 89.55 | 92.25 | 89.55 | 1189 |
| 1728419160 | 87.4 | -0.05 | -0.06 | 87.4 | 87.4 | 87.4 | 1 |
| 1728332760 | 87.45 | -2.15 | -2.40 | 87.1 | 89.45 | 86 | 430 |
| 1728073560 | 89.6 | 1 | 1.13 | 87.8 | 89.7 | 87.8 | 1095 |
| 1727987220 | 88.6 | 1.05 | 1.20 | 88.6 | 88.6 | 88.6 | 35 |
| 1727900820 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1727814420 | 87.55 | 1.7 | 1.98 | 88.55 | 88.55 | 86.4 | 23 |
| 1727727960 | 85.849999 | 0 | 0.00 | 85.849999 | 85.849999 | 85.849999 | 0 |
| 1727468760 | 85.849999 | 1.85 | 2.20 | 85.849999 | 85.849999 | 85.849999 | 32 |
| 1727382360 | 84 | -2.1 | -2.44 | 84 | 84 | 84 | 10 |
| 1727295960 | 86.1 | -0.3 | -0.35 | 86.1 | 86.1 | 86.1 | 17 |
| 1727209560 | 86.4 | 0.6 | 0.70 | 84.15 | 86.4 | 84.15 | 1441 |
| 1727123160 | 85.8 | 0.7 | 0.82 | 86.45 | 86.45 | 85.8 | 701 |
| 1726864020 | 85.099999 | 0.15 | 0.18 | 84.55 | 85.099999 | 84.55 | 227 |
| 1726777560 | 84.95 | 3.3 | 4.04 | 85 | 85.5 | 84.95 | 325 |
| 1726691160 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1726604760 | 81.65 | -0.85 | -1.03 | 81.65 | 81.65 | 81.65 | 1 |
| 1726518420 | 82.5 | 2.75 | 3.45 | 82.5 | 82.5 | 82.5 | 1 |
| 1726259160 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1726172760 | 79.75 | 2.05 | 2.64 | 79.75 | 79.75 | 79.75 | 35 |
| 1726086360 | 77.7 | -0.65 | -0.83 | 77.7 | 77.7 | 77.7 | 19 |
| 1725999960 | 78.349999 | 0.35 | 0.45 | 78.349999 | 78.349999 | 78.349999 | 1 |
| 1725913620 | 78 | -0.7 | -0.89 | 79.849999 | 79.849999 | 78 | 5 |
| 1725654360 | 78.7 | -0.85 | -1.07 | 78.7 | 78.7 | 78.7 | 11 |
| 1725567960 | 79.55 | 1.85 | 2.38 | 79.55 | 79.55 | 79.55 | 21 |
| 1725481560 | 77.7 | -0.6 | -0.77 | 77.7 | 77.7 | 77.7 | 3 |
| 1725395160 | 78.3 | -2.7 | -3.33 | 79.2 | 79.2 | 78.3 | 146 |
| 1725308760 | 81 | 2.3 | 2.92 | 81 | 81 | 81 | 1 |
| 1725001200 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
