ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFC)

84.80
0.25
(0.30%)
Cerrado 04 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
84.80
Postura de Compra
84.30
Postura de Venta
85.20
Volume Operado de la Acción
144
83.85 Rango del Día 85.45
68.00 Rango de 52 semanas 94.55
Precio Anterior
84.55
Precio de Apertura
83.85
Última hora de negociación
Volumen promedio (3 m)
60
Volumen financiero
-
Precio Promedio Ponderado
-

WFC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.251.496110113783.5585.4582.8499995483.88913043DE
4-2.75-3.1410622501487.5589.3581.254684.65926539DE
12-6.75-7.3730202075491.5594.5581.256089.42331936DE
2616.824.70588235296894.556813985.11849506DE
527.9610.35918792376.8494.556810282.02017062DE
15615.06000121.594495577869.73999994.5562.39679.47881622DE
26015.06000121.594495577869.73999994.5562.39679.47881622DE

WFC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de West Fraser Timber?
El precio actual de las acciones de West Fraser Timber es 84.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de West Fraser Timber?
West Fraser Timber ha negociado en un rango de 68.00 € a 94.55 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
Peter J Peter J 5 minutos hace
You talk to much, for an altruist...

It's all very important what 'happens' here... if one is to look at your posts... how old are you anyway?

why are you now the erhc board's most prolific poster
You are, and will forever receive that honour with your thousand
ERHE
glenn1919 glenn1919 5 minutos hace
NXTT.....ALXO.......MULN.............................https://stockcharts.com/h-sc/ui?s=ALXO&p=W&yr=1&mn=3&dy=0&id=p96837884856
ALXO MULN NXTT
thesmallguy thesmallguy 5 minutos hace
Yep.
ASII
DiscoverGold DiscoverGold 5 minutos hace
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NY Crude Oil Futures closed today at 7396 and is trading up about 3.12% for the year from last year's set
OILBRENT
getmoreshares getmoreshares 5 minutos hace
https://golkor.com/
KATX
PORKER PIG - SGR PORKER PIG - SGR 6 minutos hace
Oink Oink! what do we have here? Oink Oink!!
SPRV
xodcode xodcode 6 minutos hace
As indicated in the ChatGPT response below, the odds of EMA approval are significantly improved with EMA acceptance (60% to 90%). The odds are further improved by the JPAD publication.
Comment: If AVXL was able to trade in the $20's and $30's before either of these events, surely it follows
AVXL
DiscoverGold DiscoverGold 6 minutos hace
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

The NY Silver COMEX Futures has been in an uptrend for the past 3 days closing above the previous session's high. The broader rally has unfolded over the past 11 days. Currently, the
SILVER
weedtrader420 weedtrader420 7 minutos hace
XRP 500 billion market cap Target by February
XRPUSD
BakedLangostino BakedLangostino 7 minutos hace
I’ve always assumed another study may be needed. For the same reason I also model valuations fully diluted with conservative PE. I fail to understand why another trial is a big deal when a cash raise to fund it isn’t needed?

I guess some people don’t have enough money to be patient
AVXL
al44 al44 8 minutos hace
The Immigration Battle Begins

By William Manning

When the president enforces immigration and naturalization laws, he will not be succumbing to a cruel fascist impulse. He will be upholding his oath of office by complying with the laws that Congress was empowered by the
DiscoverGold DiscoverGold 8 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NY Gold Futures closed today at 26547 and is trading up about 0.51% for the year from last year's settlement of 264
GLD
DiscoverGold DiscoverGold 8 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NY Gold Futures closed today at 26547 and is trading up about 0.51% for the year from last year's settlement of 264
GOLD
Mr Michael Mr Michael 8 minutos hace
You Rock Navy!

Thank you for all your contributions to this community over the years!

You have been very inspiring to me and continue provided great insights.

Thank you,

Michael 


FNMA
dukeb dukeb 8 minutos hace
I find it hilarious that he doesn't realize that your user name is a homophone of 10-K.

Got to read the tea leaves!
HMBL
DiscoverGold DiscoverGold 9 minutos hace
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. S&P 500 Cash Index closed today at 594247 and is trading up about 1.03% for the year from last year's settlemen
PEACHMAN PEACHMAN 9 minutos hace
No one is fooled by Paid bashers that actually believe what they post about IFUS?

Last Friday In a post they stated

Comical isn't it? There truly is nothing left
to talk about on this company or its stock.

Then why do they Post?

The
IFUS
lovingit lovingit 9 minutos hace
Guys, I looked at my brokerage account this morning and my balance for this stock on the otc (US account) has increased to reflect the same stock price on the Canadian side? This just happened overnight, it did not reflect yesterday morning!
TWOH
tdbowieknife tdbowieknife 10 minutos hace
I don't see Emil Assentato name mentioned in TWOH filings other than in the latest 8-K. What is his debt listed under?


..


.
TWOH
DiscoverGold DiscoverGold 10 minutos hace
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | December 4, 2025

Next Monday is Martin Luther King, which is a holiday in the United States. NASDAQ Composite Index Cash closed today at 1962168 and is trading up about 1.60% for the year from l
glenn1919 glenn1919 10 minutos hace
EYEN.....GLBS.....GFAI.....NINE......MULN,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI GLBS MULN
glenn1919 glenn1919 11 minutos hace
GFAI.....GLBS...........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI GLBS
GoodGuyBill GoodGuyBill 11 minutos hace
I am with you!
NWBO

Su Consulta Reciente

Delayed Upgrade Clock