Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WH2E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.788 | 0.00 | 0.00% | 5.788 | 5.788 | 5.788 | 0 |
| 18 Jul 2024 | 5.788 | 0.00 | 0.00% | 5.788 | 5.788 | 5.788 | 0 |
| 17 Jul 2024 | 5.788 | 0.00 | 0.00% | 5.788 | 5.788 | 5.788 | 0 |
| 16 Jul 2024 | 5.788 | 0.00 | 0.00% | 5.788 | 5.788 | 5.788 | 0 |
| 15 Jul 2024 | 5.788 | 0.04 | 0.66% | 5.788 | 5.788 | 5.788 | 9 |
| 12 Jul 2024 | 5.75 | 0.04 | 0.79% | 5.75 | 5.75 | 5.75 | 70 |
| 11 Jul 2024 | 5.705 | 0.05 | 0.90% | 5.705 | 5.705 | 5.705 | 200 |
| 10 Jul 2024 | 5.654 | 0.00 | 0.00% | 5.654 | 5.654 | 5.654 | 0 |
| 09 Jul 2024 | 5.654 | 0.00 | 0.00% | 5.654 | 5.654 | 5.654 | 0 |
| 08 Jul 2024 | 5.654 | 0.04 | 0.77% | 5.609 | 5.654 | 5.609 | 915 |
| 05 Jul 2024 | 5.611 | 0.00 | 0.00% | 5.611 | 5.611 | 5.611 | 0 |
| 04 Jul 2024 | 5.611 | -0.02 | -0.43% | 5.629 | 5.629 | 5.611 | 2,020 |
| 03 Jul 2024 | 5.635 | -0.11 | -1.91% | 5.648 | 5.648 | 5.635 | 219 |
| 02 Jul 2024 | 5.745 | 0.00 | 0.00% | 5.745 | 5.745 | 5.745 | 0 |
| 01 Jul 2024 | 5.745 | 0.00 | 0.03% | 5.723 | 5.745 | 5.723 | 189 |
| 28 Jun 2024 | 5.743 | 0.00 | 0.00% | 5.743 | 5.743 | 5.743 | 0 |
| 27 Jun 2024 | 5.743 | -0.05 | -0.81% | 5.778 | 5.778 | 5.743 | 446 |
| 26 Jun 2024 | 5.79 | 0.04 | 0.71% | 5.79 | 5.79 | 5.79 | 39 |
| 25 Jun 2024 | 5.749 | 0.01 | 0.10% | 5.749 | 5.749 | 5.749 | 500 |
| 24 Jun 2024 | 5.743 | 0.02 | 0.35% | 5.743 | 5.743 | 5.743 | 6 |
| 21 Jun 2024 | 5.723 | 0.05 | 0.90% | 5.723 | 5.723 | 5.723 | 550 |
| 20 Jun 2024 | 5.672 | -0.01 | -0.19% | 5.672 | 5.672 | 5.672 | 42 |
| 19 Jun 2024 | 5.683 | -0.03 | -0.53% | 5.651 | 5.683 | 5.651 | 1,777 |
| 18 Jun 2024 | 5.713 | -0.01 | -0.09% | 5.679 | 5.713 | 5.679 | 608 |
| 17 Jun 2024 | 5.718 | -0.01 | -0.23% | 5.68 | 5.718 | 5.671 | 952 |
| 14 Jun 2024 | 5.731 | 0.00 | 0.00% | 5.731 | 5.731 | 5.731 | 0 |
| 13 Jun 2024 | 5.731 | 0.00 | 0.00% | 5.731 | 5.731 | 5.731 | 0 |
| 12 Jun 2024 | 5.731 | 0.00 | 0.00% | 5.731 | 5.731 | 5.731 | 0 |
| 11 Jun 2024 | 5.731 | 0.05 | 0.90% | 5.731 | 5.731 | 5.731 | 1,500 |
| 10 Jun 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0 |
| 07 Jun 2024 | 5.68 | 0.06 | 1.12% | 5.648 | 5.68 | 5.648 | 893 |
| 06 Jun 2024 | 5.617 | 0.02 | 0.41% | 5.617 | 5.617 | 5.617 | 1,000 |
| 05 Jun 2024 | 5.594 | 0.05 | 0.90% | 5.594 | 5.594 | 5.594 | 590 |
| 04 Jun 2024 | 5.544 | 0.01 | 0.20% | 5.544 | 5.544 | 5.544 | 910 |
| 03 Jun 2024 | 5.533 | 0.09 | 1.58% | 5.528 | 5.533 | 5.528 | 5 |
| 31 May 2024 | 5.447 | 0.00 | 0.00% | 5.447 | 5.447 | 5.447 | 0 |
| 30 May 2024 | 5.447 | 0.00 | 0.00% | 5.447 | 5.447 | 5.447 | 0 |
| 29 May 2024 | 5.447 | 0.00 | -0.07% | 5.447 | 5.447 | 5.447 | 1,000 |
| 28 May 2024 | 5.451 | -0.13 | -2.40% | 5.451 | 5.451 | 5.451 | 175 |
| 27 May 2024 | 5.585 | 0.00 | 0.00% | 5.585 | 5.585 | 5.585 | 0 |
| 24 May 2024 | 5.585 | 0.00 | 0.00% | 5.585 | 5.585 | 5.585 | 0 |
| 23 May 2024 | 5.585 | -0.01 | -0.09% | 5.585 | 5.585 | 5.585 | 2,000 |
| 22 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 21 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 20 May 2024 | 5.59 | 0.02 | 0.45% | 5.59 | 5.59 | 5.59 | 180 |
| 17 May 2024 | 5.565 | 0.16 | 2.87% | 5.575 | 5.575 | 5.565 | 355 |
| 16 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 15 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 14 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 13 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 10 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 09 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 08 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 07 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 06 May 2024 | 5.41 | -0.03 | -0.55% | 5.41 | 5.41 | 5.41 | 400 |
| 03 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 02 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 30 Abr 2024 | 5.44 | 0.11 | 2.01% | 5.44 | 5.44 | 5.44 | 462 |
| 29 Abr 2024 | 5.333 | 0.00 | 0.00% | 5.333 | 5.333 | 5.333 | 0 |
| 26 Abr 2024 | 5.333 | 0.00 | 0.00% | 5.333 | 5.333 | 5.333 | 0 |
| 25 Abr 2024 | 5.333 | 0.00 | 0.00% | 5.333 | 5.333 | 5.333 | 0 |
| 24 Abr 2024 | 5.333 | 0.00 | 0.00% | 5.333 | 5.333 | 5.333 | 0 |
| 23 Abr 2024 | 5.333 | 0.00 | 0.00% | 5.333 | 5.333 | 5.333 | 0 |
