Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weyerhaeuser Co | WHC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.07% | 27.05 | 06:50:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.22 | 27.05 | 27.22 | 27.07 |
Resumen Histórico WHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.99 | -0.03 | -0.11% | 27.05 | 27.07 | 26.78 | 955 |
| 13 Jun 2024 | 27.02 | 0.04 | 0.15% | 27.08 | 27.19 | 26.90 | 321 |
| 12 Jun 2024 | 26.98 | -0.10 | -0.37% | 27.06 | 27.55 | 26.98 | 964 |
| 11 Jun 2024 | 27.08 | 0.04 | 0.15% | 27.26 | 27.30 | 26.97 | 305 |
| 10 Jun 2024 | 27.04 | -0.12 | -0.44% | 27.10 | 27.10 | 27.00 | 241 |
| 07 Jun 2024 | 27.16 | -0.14 | -0.51% | 27.38 | 27.46 | 26.98 | 764 |
| 06 Jun 2024 | 27.30 | 0.32 | 1.19% | 27.01 | 27.39 | 26.93 | 565 |
| 05 Jun 2024 | 26.98 | -0.17 | -0.63% | 27.12 | 27.18 | 26.88 | 1,074 |
| 04 Jun 2024 | 27.15 | -0.17 | -0.62% | 27.16 | 27.45 | 27.15 | 739 |
| 03 Jun 2024 | 27.32 | -0.06 | -0.22% | 27.75 | 27.75 | 27.32 | 396 |
| 31 May 2024 | 27.38 | -0.07 | -0.26% | 27.34 | 27.38 | 27.14 | 556 |
| 30 May 2024 | 27.45 | 0.23 | 0.84% | 27.10 | 27.52 | 26.81 | 2,047 |
| 29 May 2024 | 27.22 | -0.21 | -0.77% | 27.28 | 27.34 | 27.16 | 484 |
| 28 May 2024 | 27.43 | -0.47 | -1.68% | 27.68 | 27.81 | 27.28 | 2,964 |
| 27 May 2024 | 27.90 | 0.18 | 0.65% | 27.69 | 27.90 | 27.69 | 476 |
| 24 May 2024 | 27.72 | -0.05 | -0.18% | 27.93 | 27.93 | 27.72 | 553 |
| 23 May 2024 | 27.77 | -0.58 | -2.05% | 28.42 | 28.44 | 27.77 | 1,330 |
| 22 May 2024 | 28.35 | -0.24 | -0.84% | 28.71 | 28.71 | 28.35 | 378 |
| 21 May 2024 | 28.59 | 0.28 | 0.99% | 28.48 | 28.59 | 28.15 | 820 |
| 20 May 2024 | 28.31 | -0.12 | -0.42% | 28.77 | 28.77 | 28.24 | 785 |
| 17 May 2024 | 28.43 | -0.39 | -1.35% | 28.62 | 28.84 | 28.40 | 759 |
