Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WINC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 4.7817 | -0.10 | -2.12% | 4.7842 | 4.7842 | 4.7498 | 23,975 |
| 17 Jul 2024 | 4.8854 | -0.01 | -0.14% | 4.8854 | 4.8854 | 4.8854 | 500 |
| 16 Jul 2024 | 4.8924 | -0.02 | -0.44% | 4.8924 | 4.8924 | 4.8924 | 500 |
| 15 Jul 2024 | 4.9141 | 0.04 | 0.83% | 4.9138 | 4.9141 | 4.8953 | 1,680 |
| 12 Jul 2024 | 4.8736 | -0.06 | -1.14% | 4.8734 | 4.8736 | 4.8734 | 929 |
| 11 Jul 2024 | 4.93 | 0.05 | 1.10% | 4.93 | 4.93 | 4.93 | 620 |
| 10 Jul 2024 | 4.8764 | 0.00 | 0.00% | 4.8764 | 4.8764 | 4.8764 | 0 |
| 09 Jul 2024 | 4.8764 | 0.00 | 0.00% | 4.8764 | 4.8764 | 4.8764 | 0 |
| 08 Jul 2024 | 4.8764 | 0.00 | 0.00% | 4.8764 | 4.8764 | 4.8764 | 0 |
| 05 Jul 2024 | 4.8764 | 0.00 | 0.00% | 4.8764 | 4.8764 | 4.8764 | 0 |
| 04 Jul 2024 | 4.8764 | 0.01 | 0.22% | 4.8764 | 4.8764 | 4.8764 | 70 |
| 03 Jul 2024 | 4.8658 | 0.00 | -0.02% | 4.8658 | 4.8658 | 4.8658 | 1,111 |
| 02 Jul 2024 | 4.867 | 0.00 | 0.00% | 4.867 | 4.867 | 4.867 | 0 |
| 01 Jul 2024 | 4.867 | 0.02 | 0.43% | 4.8667 | 4.8714 | 4.8667 | 103,389 |
| 28 Jun 2024 | 4.8462 | 0.00 | 0.00% | 4.8462 | 4.8462 | 4.8462 | 400 |
| 27 Jun 2024 | 4.8461 | 0.00 | 0.00% | 4.8461 | 4.8461 | 4.8461 | 0 |
| 26 Jun 2024 | 4.8461 | 0.00 | 0.00% | 4.8461 | 4.8461 | 4.8461 | 0 |
| 25 Jun 2024 | 4.8461 | 0.00 | 0.00% | 4.8461 | 4.8461 | 4.8461 | 0 |
| 24 Jun 2024 | 4.8461 | -0.02 | -0.50% | 4.851 | 4.851 | 4.8461 | 111,120 |
| 21 Jun 2024 | 4.8704 | -0.01 | -0.13% | 4.8824 | 4.8824 | 4.8528 | 2,725 |
| 20 Jun 2024 | 4.8767 | 0.02 | 0.48% | 4.8722 | 4.8767 | 4.8662 | 3,100 |
| 19 Jun 2024 | 4.8534 | 0.01 | 0.23% | 4.8437 | 4.8534 | 4.8437 | 2,105 |
| 18 Jun 2024 | 4.8425 | -0.01 | -0.17% | 4.8126 | 4.8425 | 4.8126 | 550 |
| 17 Jun 2024 | 4.8506 | 0.14 | 2.96% | 4.8506 | 4.8506 | 4.8506 | 60 |
| 14 Jun 2024 | 4.7111 | 0.00 | 0.00% | 4.7111 | 4.7111 | 4.7111 | 0 |
| 13 Jun 2024 | 4.7111 | 0.00 | 0.00% | 4.7111 | 4.7111 | 4.7111 | 0 |
| 12 Jun 2024 | 4.7111 | 0.00 | 0.00% | 4.7111 | 4.7111 | 4.7111 | 0 |
| 11 Jun 2024 | 4.7111 | 0.00 | 0.00% | 4.7111 | 4.7111 | 4.7111 | 0 |
| 10 Jun 2024 | 4.7111 | 0.00 | 0.00% | 4.7111 | 4.7111 | 4.7111 | 0 |
| 07 Jun 2024 | 4.7111 | 0.00 | 0.00% | 4.7111 | 4.7111 | 4.7111 | 0 |
| 06 Jun 2024 | 4.7111 | 0.01 | 0.29% | 4.7111 | 4.7111 | 4.7111 | 1,000 |
| 05 Jun 2024 | 4.6976 | -0.02 | -0.38% | 4.6976 | 4.6976 | 4.6976 | 50 |
| 04 Jun 2024 | 4.7154 | 0.00 | 0.00% | 4.7154 | 4.7154 | 4.7154 | 0 |
| 03 Jun 2024 | 4.7154 | 0.03 | 0.60% | 4.7044 | 4.7154 | 4.7044 | 2,535 |
| 31 May 2024 | 4.6875 | 0.00 | 0.00% | 4.6875 | 4.6875 | 4.6875 | 0 |
| 30 May 2024 | 4.6875 | -0.04 | -0.91% | 4.6875 | 4.6875 | 4.6875 | 25 |
| 29 May 2024 | 4.7304 | 0.00 | 0.00% | 4.7304 | 4.7304 | 4.7304 | 0 |
| 28 May 2024 | 4.7304 | 0.00 | 0.00% | 4.7304 | 4.7304 | 4.7304 | 0 |
| 27 May 2024 | 4.7304 | 0.03 | 0.55% | 4.7304 | 4.7304 | 4.7304 | 600 |
| 24 May 2024 | 4.7046 | 0.02 | 0.40% | 4.7046 | 4.7046 | 4.7046 | 4,251 |
| 23 May 2024 | 4.6858 | 0.00 | -0.04% | 4.7354 | 4.7354 | 4.6858 | 270 |
| 22 May 2024 | 4.6878 | 0.00 | 0.07% | 4.6878 | 4.6878 | 4.6878 | 1,000 |
| 21 May 2024 | 4.6846 | 0.00 | 0.00% | 4.6846 | 4.6846 | 4.6846 | 0 |
| 20 May 2024 | 4.6846 | 0.00 | 0.00% | 4.6846 | 4.6846 | 4.6846 | 0 |
| 17 May 2024 | 4.6846 | 0.00 | 0.00% | 4.6846 | 4.6846 | 4.6846 | 0 |
| 16 May 2024 | 4.6846 | 0.04 | 0.84% | 4.6774 | 4.6846 | 4.6774 | 680 |
| 15 May 2024 | 4.6455 | 0.00 | 0.00% | 4.6455 | 4.6455 | 4.6455 | 0 |
| 14 May 2024 | 4.6455 | 0.00 | 0.00% | 4.6455 | 4.6455 | 4.6455 | 0 |
| 13 May 2024 | 4.6455 | 0.00 | 0.00% | 4.6455 | 4.6455 | 4.6455 | 0 |
| 10 May 2024 | 4.6455 | 0.02 | 0.44% | 4.6455 | 4.6455 | 4.6455 | 750 |
| 09 May 2024 | 4.6251 | 0.00 | 0.00% | 4.6251 | 4.6251 | 4.6251 | 0 |
| 08 May 2024 | 4.6251 | 0.00 | 0.00% | 4.6251 | 4.6251 | 4.6251 | 0 |
| 07 May 2024 | 4.6251 | 0.00 | 0.00% | 4.6251 | 4.6251 | 4.6251 | 0 |
| 06 May 2024 | 4.6251 | 0.07 | 1.55% | 4.5827 | 4.6251 | 4.5827 | 1,060 |
| 03 May 2024 | 4.5545 | 0.00 | 0.05% | 4.5545 | 4.5545 | 4.5545 | 50 |
| 02 May 2024 | 4.5522 | 0.00 | 0.00% | 4.5522 | 4.5522 | 4.5522 | 0 |
| 30 Abr 2024 | 4.5522 | 0.00 | 0.00% | 4.5522 | 4.5522 | 4.5522 | 0 |
| 29 Abr 2024 | 4.5522 | 0.02 | 0.34% | 4.56 | 4.5631 | 4.5456 | 16,252 |
| 26 Abr 2024 | 4.5367 | 0.00 | 0.00% | 4.5367 | 4.5367 | 4.5367 | 0 |
| 25 Abr 2024 | 4.5367 | 0.00 | 0.00% | 4.5367 | 4.5367 | 4.5367 | 0 |
