Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WS0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.345 | 0.09 | 3.76% | 2.365 | 2.365 | 2.105 | 16,710 |
| 24 Jun 2024 | 2.26 | -0.14 | -5.64% | 2.335 | 2.335 | 2.26 | 1,066 |
| 21 Jun 2024 | 2.395 | -0.13 | -5.15% | 2.505 | 2.505 | 2.30 | 19,487 |
| 20 Jun 2024 | 2.525 | -0.09 | -3.44% | 2.725 | 2.725 | 2.48 | 14,280 |
| 19 Jun 2024 | 2.615 | 0.09 | 3.56% | 2.575 | 2.75 | 2.515 | 33,227 |
| 18 Jun 2024 | 2.525 | 0.07 | 2.85% | 2.34 | 2.64 | 2.325 | 9,708 |
| 17 Jun 2024 | 2.455 | 0.02 | 0.61% | 2.48 | 2.50 | 2.31 | 51,364 |
| 14 Jun 2024 | 2.44 | 0.04 | 1.46% | 2.45 | 2.495 | 2.33 | 40,723 |
| 13 Jun 2024 | 2.405 | -0.04 | -1.64% | 2.395 | 2.45 | 2.345 | 16,583 |
| 12 Jun 2024 | 2.445 | 0.26 | 11.90% | 2.305 | 2.45 | 2.22 | 36,033 |
| 11 Jun 2024 | 2.185 | -0.12 | -5.00% | 2.41 | 2.445 | 2.155 | 12,712 |
| 10 Jun 2024 | 2.30 | -0.13 | -5.35% | 2.465 | 2.465 | 2.30 | 5,890 |
| 07 Jun 2024 | 2.43 | 0.10 | 4.07% | 2.60 | 2.60 | 2.43 | 6,829 |
| 06 Jun 2024 | 2.335 | -0.28 | -10.71% | 2.515 | 2.645 | 2.31 | 22,823 |
| 05 Jun 2024 | 2.615 | 0.07 | 2.55% | 2.66 | 2.66 | 2.485 | 5,067 |
| 04 Jun 2024 | 2.55 | 0.15 | 6.25% | 2.385 | 2.55 | 2.34 | 12,247 |
| 03 Jun 2024 | 2.40 | -0.03 | -1.23% | 2.45 | 2.45 | 2.385 | 9,457 |
| 31 May 2024 | 2.43 | -0.10 | -3.76% | 2.41 | 2.43 | 2.38 | 8,200 |
| 30 May 2024 | 2.525 | -0.05 | -1.94% | 2.505 | 2.55 | 2.42 | 20,406 |
| 29 May 2024 | 2.575 | -0.16 | -5.68% | 2.72 | 2.73 | 2.575 | 8,656 |
| 28 May 2024 | 2.73 | 0.11 | 4.00% | 2.605 | 2.73 | 2.60 | 1,960 |
| 27 May 2024 | 2.625 | 0.15 | 6.06% | 2.575 | 2.68 | 2.38 | 10,876 |
| 24 May 2024 | 2.475 | -0.08 | -2.94% | 2.535 | 2.64 | 2.295 | 26,045 |
| 23 May 2024 | 2.55 | -0.10 | -3.77% | 2.63 | 2.76 | 2.535 | 17,170 |
| 22 May 2024 | 2.65 | -0.06 | -2.21% | 2.78 | 3.01 | 2.65 | 78,803 |
| 21 May 2024 | 2.71 | -0.17 | -5.74% | 2.89 | 2.98 | 2.705 | 15,690 |
| 20 May 2024 | 2.875 | 0.09 | 3.05% | 2.87 | 2.875 | 2.725 | 5,092 |
| 17 May 2024 | 2.79 | 0.01 | 0.36% | 2.875 | 2.875 | 2.725 | 13,656 |
| 16 May 2024 | 2.78 | 0.19 | 7.34% | 2.74 | 2.81 | 2.49 | 35,622 |
| 15 May 2024 | 2.59 | -0.15 | -5.30% | 2.84 | 3.01 | 2.50 | 97,872 |
| 14 May 2024 | 2.735 | 0.56 | 25.75% | 2.195 | 2.88 | 2.195 | 48,951 |
| 13 May 2024 | 2.175 | 0.02 | 0.93% | 2.125 | 2.275 | 2.125 | 23,339 |
| 10 May 2024 | 2.155 | 0.02 | 0.94% | 2.15 | 2.28 | 2.095 | 47,844 |
| 09 May 2024 | 2.135 | -0.04 | -1.61% | 2.25 | 2.25 | 2.13 | 8,531 |
| 08 May 2024 | 2.17 | -0.05 | -2.25% | 2.185 | 2.25 | 2.13 | 3,530 |
| 07 May 2024 | 2.22 | 0.06 | 2.78% | 2.265 | 2.32 | 2.14 | 32,760 |
| 06 May 2024 | 2.16 | -0.07 | -2.92% | 2.225 | 2.315 | 2.16 | 31,328 |
| 03 May 2024 | 2.225 | 0.08 | 3.49% | 2.205 | 2.33 | 2.155 | 13,584 |
| 02 May 2024 | 2.15 | -0.11 | -4.66% | 2.24 | 2.305 | 2.145 | 18,981 |
| 30 Abr 2024 | 2.255 | -0.08 | -3.43% | 2.295 | 2.485 | 2.255 | 56,260 |
| 29 Abr 2024 | 2.335 | 0.19 | 8.60% | 2.255 | 2.35 | 2.16 | 18,092 |
| 26 Abr 2024 | 2.15 | -0.03 | -1.38% | 2.255 | 2.255 | 2.15 | 17,765 |
| 25 Abr 2024 | 2.18 | 0.03 | 1.40% | 2.195 | 2.28 | 2.115 | 15,474 |
| 24 Abr 2024 | 2.15 | 0.00 | 0.23% | 2.065 | 2.155 | 2.055 | 18,650 |
| 23 Abr 2024 | 2.145 | 0.01 | 0.47% | 2.055 | 2.155 | 2.05 | 15,303 |
| 22 Abr 2024 | 2.135 | -0.04 | -1.61% | 2.115 | 2.185 | 2.10 | 15,398 |
| 19 Abr 2024 | 2.17 | 0.04 | 1.64% | 2.18 | 2.265 | 2.105 | 21,564 |
| 18 Abr 2024 | 2.135 | 0.03 | 1.67% | 2.10 | 2.25 | 2.055 | 28,018 |
| 17 Abr 2024 | 2.10 | -0.03 | -1.41% | 2.115 | 2.265 | 2.00 | 133,325 |
| 16 Abr 2024 | 2.13 | 0.05 | 2.65% | 2.05 | 2.33 | 2.00 | 154,615 |
| 15 Abr 2024 | 2.075 | 0.16 | 8.19% | 1.80 | 2.345 | 1.798 | 273,721 |
| 12 Abr 2024 | 1.918 | -0.14 | -6.89% | 2.04 | 2.05 | 1.872 | 90,981 |
| 11 Abr 2024 | 2.06 | -0.18 | -8.04% | 2.15 | 2.15 | 1.98 | 95,045 |
| 10 Abr 2024 | 2.24 | -0.05 | -1.97% | 2.295 | 2.345 | 2.135 | 33,155 |
| 09 Abr 2024 | 2.285 | -0.04 | -1.51% | 2.285 | 2.345 | 2.21 | 14,375 |
| 08 Abr 2024 | 2.32 | -0.21 | -8.30% | 2.445 | 2.445 | 2.30 | 8,235 |
| 05 Abr 2024 | 2.53 | 0.02 | 0.80% | 2.565 | 2.565 | 2.405 | 8,205 |
| 04 Abr 2024 | 2.51 | 0.03 | 1.41% | 2.45 | 2.57 | 2.445 | 33,194 |
| 03 Abr 2024 | 2.475 | 0.04 | 1.43% | 2.445 | 2.52 | 2.405 | 8,762 |
| 02 Abr 2024 | 2.44 | -0.04 | -1.41% | 2.625 | 2.645 | 2.40 | 24,266 |
| 28 Mar 2024 | 2.475 | 0.07 | 2.91% | 2.375 | 2.635 | 2.375 | 34,075 |
