WS90 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0158 | -0.0026 | -14.13% | 0.0158 | 0.0158 | 0.0158 | 7,500 |
24 Jun 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0.00 |
21 Jun 2024 | 0.0184 | 0.0044 | 31.43% | 0.0174 | 0.0184 | 0.0174 | 65,639 |
20 Jun 2024 | 0.014 | -0.0012 | -7.89% | 0.0152 | 0.0152 | 0.0136 | 300,000 |
19 Jun 2024 | 0.0152 | -0.001 | -6.17% | 0.0152 | 0.0152 | 0.0152 | 27,000 |
18 Jun 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0.00 |
17 Jun 2024 | 0.0162 | -0.0058 | -26.36% | 0.0162 | 0.0162 | 0.0162 | 5,000 |
14 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
13 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
12 Jun 2024 | 0.022 | 0.0034 | 18.28% | 0.022 | 0.022 | 0.022 | 11,000 |
11 Jun 2024 | 0.0186 | 0.0004 | 2.20% | 0.0176 | 0.0186 | 0.015 | 804,400 |
10 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
07 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
06 Jun 2024 | 0.0182 | -0.0046 | -20.18% | 0.0182 | 0.0182 | 0.0182 | 2,000 |
05 Jun 2024 | 0.0228 | -0.0008 | -3.39% | 0.0228 | 0.0228 | 0.0228 | 5,712 |
04 Jun 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
03 Jun 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
31 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
30 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
29 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
28 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
27 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
24 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
23 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
22 May 2024 | 0.0236 | -0.0036 | -13.24% | 0.0236 | 0.0236 | 0.0236 | 10,000 |
21 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
20 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
17 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
16 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 32,000 |
15 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
14 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
13 May 2024 | 0.0272 | -0.0022 | -7.48% | 0.0272 | 0.0272 | 0.0272 | 1,500 |
10 May 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
09 May 2024 | 0.0294 | 0.0006 | 2.08% | 0.0294 | 0.0294 | 0.0294 | 7,500 |
08 May 2024 | 0.0288 | 0.004 | 16.13% | 0.0288 | 0.0288 | 0.0288 | 2,000 |
07 May 2024 | 0.0248 | -0.004 | -13.89% | 0.0286 | 0.0286 | 0.0248 | 8,499 |
06 May 2024 | 0.0288 | 0.0008 | 2.86% | 0.0288 | 0.0288 | 0.0288 | 3,000 |
03 May 2024 | 0.028 | -0.0016 | -5.41% | 0.028 | 0.028 | 0.028 | 4,478 |
02 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
30 Abr 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
29 Abr 2024 | 0.0296 | 0.003 | 11.28% | 0.0296 | 0.0296 | 0.0296 | 10,000 |
26 Abr 2024 | 0.0266 | -0.0076 | -22.22% | 0.0266 | 0.0266 | 0.0266 | 11,000 |
25 Abr 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0.00 |
24 Abr 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0.00 |
23 Abr 2024 | 0.0342 | 0.0044 | 14.77% | 0.0302 | 0.0342 | 0.0302 | 101,010 |
22 Abr 2024 | 0.0298 | -0.0006 | -1.97% | 0.0298 | 0.0298 | 0.0298 | 15,782 |
19 Abr 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
18 Abr 2024 | 0.0304 | -0.0004 | -1.30% | 0.0304 | 0.0304 | 0.0304 | 15,000 |
17 Abr 2024 | 0.0308 | 0.0056 | 22.22% | 0.0308 | 0.0308 | 0.0308 | 2,500 |
16 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
15 Abr 2024 | 0.0252 | -0.002 | -7.35% | 0.0252 | 0.0252 | 0.0252 | 10,000 |
12 Abr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
11 Abr 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0.00 |
10 Abr 2024 | 0.0272 | 0.0028 | 11.48% | 0.027 | 0.0272 | 0.027 | 47,947 |
09 Abr 2024 | 0.0244 | 0.0054 | 28.42% | 0.0224 | 0.0244 | 0.0224 | 63,809 |
08 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
05 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
04 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
03 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
02 Abr 2024 | 0.019 | -0.0035 | -15.56% | 0.019 | 0.019 | 0.019 | 81,000 |
28 Mar 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0.00 |