Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 24.88 | -0.11 | -0.44 | 25.21 | 25.21 | 24.88 | 55 |
| 1742592420 | 24.99 | -0.12 | -0.48 | 25.085 | 25.085 | 24.93 | 362 |
| 1742506020 | 25.11 | -0.2 | -0.79 | 25.33 | 25.38 | 25.11 | 213 |
| 1742419620 | 25.31 | 0.2 | 0.80 | 25.175 | 25.345 | 25.175 | 124 |
| 1742333220 | 25.11 | 0 | 0.02 | 25.19 | 25.3 | 25.11 | 628 |
| 1742246820 | 25.105 | 0.11 | 0.42 | 24.97 | 25.105 | 24.97 | 5589 |
| 1741987620 | 25 | 0.3 | 1.19 | 24.655 | 25 | 24.655 | 2079 |
| 1741901220 | 24.705 | -0.09 | -0.34 | 24.695 | 24.705 | 24.695 | 600 |
| 1741814820 | 24.79 | 0.07 | 0.30 | 24.875 | 24.94 | 24.79 | 265 |
| 1741728420 | 24.715 | -0.58 | -2.27 | 25.405 | 25.405 | 24.715 | 2668 |
| 1741642020 | 25.29 | -0.05 | -0.18 | 25.465 | 25.485 | 25.29 | 13 |
| 1741382820 | 25.335 | -0.11 | -0.43 | 25.505 | 25.505 | 25.335 | 10347 |
| 1741296420 | 25.445 | -0.25 | -0.97 | 25.755 | 25.755 | 25.445 | 10316 |
| 1741210020 | 25.695 | 0.12 | 0.47 | 25.56 | 25.695 | 25.515 | 314 |
| 1741123620 | 25.575 | -0.25 | -0.95 | 25.585 | 25.585 | 25.565 | 24 |
| 1741037220 | 25.82 | 0.48 | 1.87 | 25.63 | 25.935 | 25.555 | 125 |
| 1740778020 | 25.345 | -0.16 | -0.61 | 25.36 | 25.61 | 25.345 | 1578 |
| 1740691620 | 25.5 | -0.25 | -0.95 | 25.715 | 25.76 | 25.5 | 2305 |
| 1740605220 | 25.745 | -0.08 | -0.29 | 25.875 | 25.995 | 25.73 | 297 |
| 1740518820 | 25.82 | -0.03 | -0.12 | 25.87 | 25.87 | 25.805 | 1135 |
| 1740432420 | 25.85 | -0.06 | -0.21 | 25.95 | 26.025 | 25.795 | 2794 |
| 1740173220 | 25.905 | 0.08 | 0.29 | 26.01 | 26.01 | 25.905 | 1201 |
| 1740086820 | 25.83 | 0.01 | 0.06 | 25.955 | 25.955 | 25.8 | 2232 |
| 1740000420 | 25.815 | -0.41 | -1.54 | 26.24 | 26.24 | 25.815 | 147 |
| 1739914020 | 26.22 | -0.02 | -0.08 | 26.19 | 26.265 | 26.125 | 865 |
| 1739827620 | 26.24 | 0.09 | 0.34 | 26.125 | 26.24 | 26.075 | 3441 |
| 1739568420 | 26.15 | 0.15 | 0.58 | 26 | 26.155 | 26 | 107 |
| 1739482020 | 26 | 0.31 | 1.21 | 25.905 | 26.05 | 25.89 | 2568 |
| 1739395620 | 25.69 | 0.08 | 0.29 | 25.8 | 25.8 | 25.635 | 695 |
| 1739309220 | 25.615 | 0.12 | 0.47 | 25.54 | 25.615 | 25.515 | 399 |
| 1739222820 | 25.495 | 0.07 | 0.28 | 25.415 | 25.495 | 25.415 | 1669 |
| 1738963620 | 25.425 | -0.01 | -0.04 | 25.515 | 25.515 | 25.305 | 756 |
| 1738877220 | 25.435 | 0.2 | 0.79 | 25.295 | 25.435 | 25.245 | 149 |
| 1738790820 | 25.235 | 0.02 | 0.10 | 25.215 | 25.235 | 25.125 | 3887 |
| 1738704420 | 25.21 | 0.05 | 0.22 | 25.185 | 25.21 | 25.035 | 505 |
| 1738618020 | 25.155 | -0.36 | -1.39 | 25.03 | 25.225 | 24.75 | 31232 |
| 1738358820 | 25.51 | 0.06 | 0.22 | 25.555 | 25.555 | 25.51 | 94 |
| 1738272420 | 25.455 | 0.32 | 1.29 | 25.315 | 25.455 | 25.315 | 5563 |
| 1738186020 | 25.13 | 0.13 | 0.54 | 25.21 | 25.21 | 25.13 | 104 |
| 1738099620 | 24.995 | 0.32 | 1.32 | 24.875 | 25.105 | 24.875 | 989 |
| 1738013220 | 24.67 | -0.32 | -1.28 | 24.67 | 24.74 | 24.665 | 1303 |
| 1737754020 | 24.99 | 0.05 | 0.20 | 25.265 | 25.265 | 24.99 | 905 |
| 1737667620 | 24.94 | -0.03 | -0.12 | 24.95 | 24.95 | 24.9 | 1667 |
| 1737581220 | 24.97 | 0.05 | 0.22 | 24.89 | 25 | 24.89 | 641 |
| 1737494820 | 24.915 | 0.09 | 0.38 | 24.775 | 24.915 | 24.745 | 311 |
| 1737408420 | 24.82 | 0.17 | 0.69 | 24.69 | 24.825 | 24.675 | 723 |
| 1737149220 | 24.65 | 0.17 | 0.69 | 24.55 | 24.69 | 24.55 | 1417 |
| 1737062820 | 24.48 | 0.32 | 1.30 | 24.51 | 24.51 | 24.425 | 629 |
| 1736976420 | 24.165 | 0.2 | 0.86 | 24.005 | 24.165 | 23.95 | 39 |
| 1736890020 | 23.96 | 0.02 | 0.06 | 24.08 | 24.08 | 23.96 | 213 |
| 1736803620 | 23.945 | -0.11 | -0.44 | 23.895 | 23.945 | 23.75 | 1129 |
| 1736544420 | 24.05 | -0.12 | -0.48 | 24.36 | 24.36 | 24.05 | 724 |
| 1736458020 | 24.165 | 0.13 | 0.56 | 24.045 | 24.235 | 23.99 | 144 |
| 1736371620 | 24.03 | -0.28 | -1.15 | 24.275 | 24.275 | 24.03 | 322 |
| 1736285220 | 24.31 | 0.22 | 0.93 | 24.15 | 24.345 | 24.14 | 494 |
| 1736198820 | 24.085 | 0.45 | 1.90 | 23.705 | 24.085 | 23.705 | 649 |
| 1735939620 | 23.635 | -0.21 | -0.88 | 23.765 | 23.775 | 23.635 | 752 |
| 1735853220 | 23.845 | 0.09 | 0.40 | 23.715 | 23.845 | 23.7 | 1722 |
| 1735594020 | 23.75 | -0.02 | -0.06 | 23.67 | 23.75 | 23.67 | 516 |
| 1735334820 | 23.765 | 0.15 | 0.64 | 23.665 | 23.765 | 23.665 | 411 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
