Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WTIZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.615 | 0.13 | 0.49% | 26.615 | 26.615 | 26.615 | 1 |
| 27 Jun 2024 | 26.485 | 0.51 | 1.96% | 26.485 | 26.485 | 26.485 | 38 |
| 26 Jun 2024 | 25.975 | 0.00 | 0.00% | 25.975 | 25.975 | 25.975 | 0 |
| 25 Jun 2024 | 25.975 | 0.00 | 0.00% | 25.975 | 25.975 | 25.975 | 0 |
| 24 Jun 2024 | 25.975 | -0.09 | -0.35% | 25.96 | 26.08 | 25.96 | 1,953 |
| 21 Jun 2024 | 26.065 | 0.00 | 0.00% | 26.065 | 26.065 | 26.065 | 0 |
| 20 Jun 2024 | 26.065 | 0.16 | 0.62% | 26.065 | 26.065 | 26.065 | 13 |
| 19 Jun 2024 | 25.905 | 0.00 | 0.00% | 25.905 | 25.905 | 25.905 | 0 |
| 18 Jun 2024 | 25.905 | -0.16 | -0.59% | 25.91 | 25.91 | 25.905 | 508 |
| 17 Jun 2024 | 26.06 | -0.66 | -2.45% | 25.97 | 26.06 | 25.905 | 1,079 |
| 14 Jun 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
| 13 Jun 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
| 12 Jun 2024 | 26.715 | 0.00 | 0.00% | 26.715 | 26.715 | 26.715 | 0 |
| 11 Jun 2024 | 26.715 | 0.04 | 0.13% | 26.715 | 26.715 | 26.715 | 1,000 |
| 10 Jun 2024 | 26.68 | 0.18 | 0.68% | 26.68 | 26.68 | 26.68 | 1 |
| 07 Jun 2024 | 26.50 | 0.07 | 0.28% | 26.50 | 26.50 | 26.50 | 16 |
| 06 Jun 2024 | 26.425 | 0.05 | 0.21% | 26.425 | 26.425 | 26.425 | 189 |
| 05 Jun 2024 | 26.37 | -0.18 | -0.66% | 26.265 | 26.38 | 26.265 | 376 |
| 04 Jun 2024 | 26.545 | -0.16 | -0.60% | 26.55 | 26.55 | 26.545 | 1,093 |
| 03 Jun 2024 | 26.705 | 0.15 | 0.56% | 26.89 | 26.89 | 26.705 | 23 |
| 31 May 2024 | 26.555 | 0.00 | 0.00% | 26.555 | 26.555 | 26.555 | 0 |
| 30 May 2024 | 26.555 | 0.00 | 0.00% | 26.555 | 26.555 | 26.555 | 0 |
| 29 May 2024 | 26.555 | 0.00 | 0.00% | 26.555 | 26.555 | 26.555 | 0 |
| 28 May 2024 | 26.555 | 0.00 | 0.00% | 26.555 | 26.555 | 26.555 | 0 |
| 27 May 2024 | 26.555 | 0.22 | 0.82% | 26.535 | 26.555 | 26.535 | 20 |
| 24 May 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 0 |
| 23 May 2024 | 26.34 | -0.16 | -0.60% | 26.32 | 26.34 | 26.32 | 169 |
| 22 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
| 21 May 2024 | 26.50 | 0.15 | 0.57% | 26.50 | 26.50 | 26.50 | 13 |
| 20 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| 17 May 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| 16 May 2024 | 26.35 | -0.14 | -0.51% | 26.405 | 26.455 | 26.35 | 276 |
| 15 May 2024 | 26.485 | 0.22 | 0.86% | 26.415 | 26.485 | 26.415 | 18 |
| 14 May 2024 | 26.26 | -0.03 | -0.10% | 26.365 | 26.365 | 26.26 | 305 |
| 13 May 2024 | 26.285 | -0.33 | -1.22% | 26.405 | 26.405 | 26.285 | 624 |
| 10 May 2024 | 26.61 | 0.27 | 1.01% | 26.61 | 26.61 | 26.61 | 75 |
| 09 May 2024 | 26.345 | -0.06 | -0.21% | 26.345 | 26.345 | 26.345 | 1 |
| 08 May 2024 | 26.40 | -0.44 | -1.62% | 26.465 | 26.465 | 26.40 | 208 |
| 07 May 2024 | 26.835 | -0.22 | -0.81% | 27.09 | 27.09 | 26.835 | 594 |
| 06 May 2024 | 27.055 | 0.21 | 0.78% | 27.055 | 27.055 | 27.055 | 34 |
| 03 May 2024 | 26.845 | 0.11 | 0.39% | 26.845 | 26.845 | 26.845 | 15 |
| 02 May 2024 | 26.74 | 0.17 | 0.66% | 26.74 | 26.74 | 26.74 | 181 |
| 30 Abr 2024 | 26.565 | 0.00 | 0.00% | 26.565 | 26.565 | 26.565 | 0 |
| 29 Abr 2024 | 26.565 | 0.00 | 0.00% | 26.565 | 26.565 | 26.565 | 0 |
| 26 Abr 2024 | 26.565 | 0.00 | 0.00% | 26.565 | 26.565 | 26.565 | 0 |
| 25 Abr 2024 | 26.565 | 0.00 | 0.00% | 26.565 | 26.565 | 26.565 | 0 |
| 24 Abr 2024 | 26.565 | 0.16 | 0.61% | 26.565 | 26.565 | 26.565 | 9 |
| 23 Abr 2024 | 26.405 | 0.00 | 0.00% | 26.41 | 26.41 | 26.405 | 51 |
| 22 Abr 2024 | 26.405 | -0.11 | -0.40% | 26.405 | 26.405 | 26.405 | 13 |
| 19 Abr 2024 | 26.51 | 0.00 | 0.00% | 26.51 | 26.51 | 26.51 | 0 |
| 18 Abr 2024 | 26.51 | 0.01 | 0.02% | 26.51 | 26.51 | 26.51 | 2 |
| 17 Abr 2024 | 26.505 | -0.30 | -1.10% | 26.505 | 26.505 | 26.505 | 1,093 |
| 16 Abr 2024 | 26.80 | -0.72 | -2.60% | 26.86 | 26.86 | 26.80 | 77 |
| 15 Abr 2024 | 27.515 | -0.07 | -0.25% | 27.575 | 27.595 | 27.515 | 27 |
| 12 Abr 2024 | 27.585 | 0.08 | 0.29% | 27.585 | 27.585 | 27.585 | 500 |
| 11 Abr 2024 | 27.505 | 0.43 | 1.57% | 27.39 | 27.505 | 27.33 | 124 |
| 10 Abr 2024 | 27.08 | -0.10 | -0.37% | 27.255 | 27.255 | 27.08 | 15 |
| 09 Abr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 0 |
| 08 Abr 2024 | 27.18 | 0.26 | 0.97% | 27.21 | 27.21 | 27.18 | 18 |
| 05 Abr 2024 | 26.92 | -0.24 | -0.87% | 26.99 | 26.99 | 26.905 | 2,025 |
| 04 Abr 2024 | 27.155 | 0.14 | 0.52% | 27.155 | 27.155 | 27.155 | 5 |
| 03 Abr 2024 | 27.015 | 0.02 | 0.06% | 27.015 | 27.015 | 27.015 | 50 |
| 02 Abr 2024 | 27.00 | -0.49 | -1.78% | 27.28 | 27.28 | 26.935 | 763 |
