US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Woolworths Group Limited (WWR)
Woolworths Group Limited (WWR) Histórico

WWR Woolworths Group Limited

19.20

0.20 (1.05%)

31 May 2024 - Cerrado

Datos en tiempo real

WWR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
30 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
29 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
28 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
27 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
24 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
23 May 2024	19.20	-0.50	-2.54%	19.50	19.50	19.20	132
22 May 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
21 May 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
20 May 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
17 May 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0.00
16 May 2024	19.70	0.30	1.55%	19.40	19.70	19.40	3
15 May 2024	19.40	0.40	2.11%	19.40	19.40	19.40	6
14 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
13 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
10 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
09 May 2024	19.00	0.20	1.06%	18.70	19.00	18.70	32
08 May 2024	18.80	-0.40	-2.08%	19.00	19.00	18.80	165
07 May 2024	19.20	0.40	2.13%	19.10	19.20	19.10	19
06 May 2024	18.80	-0.10	-0.53%	18.70	18.80	18.70	105
03 May 2024	18.90	0.30	1.61%	19.10	19.10	18.90	5
02 May 2024	18.60	-0.60	-3.13%	18.70	18.80	18.40	103
30 Abr 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
29 Abr 2024	19.20	-0.20	-1.03%	19.30	19.30	19.20	300
26 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
25 Abr 2024	19.40	0.00	0.00%	19.40	19.40	19.40	518
24 Abr 2024	19.40	0.10	0.52%	19.40	19.40	19.40	200
23 Abr 2024	19.30	0.30	1.58%	19.30	19.30	19.30	1
22 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
19 Abr 2024	19.00	-0.20	-1.04%	19.00	19.00	19.00	2
18 Abr 2024	19.20	0.10	0.52%	19.20	19.20	19.10	32
17 Abr 2024	19.10	-0.50	-2.55%	19.30	19.30	19.10	400
16 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
15 Abr 2024	19.60	0.00	0.00%	19.70	19.70	19.40	308
12 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
11 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
10 Abr 2024	19.60	-0.10	-0.51%	19.60	19.60	19.60	214
09 Abr 2024	19.70	-0.10	-0.51%	19.70	19.70	19.70	79
08 Abr 2024	19.80	-0.20	-1.00%	19.70	19.80	19.70	325
05 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
04 Abr 2024	20.00	0.20	1.01%	20.00	20.00	20.00	249
03 Abr 2024	19.80	-0.20	-1.00%	19.80	19.80	19.80	200
02 Abr 2024	20.00	0.32	1.64%	20.00	20.00	20.00	18
28 Mar 2024	19.678	0.00	0.00%	19.678	19.678	19.678	0.00
27 Mar 2024	19.678	0.00	0.00%	19.678	19.678	19.678	0.00
26 Mar 2024	19.678	0.00	0.00%	19.678	19.678	19.678	0.00
25 Mar 2024	19.678	0.32	1.67%	19.678	19.678	19.466	95
22 Mar 2024	19.354	0.00	0.00%	19.354	19.354	19.354	0.00
21 Mar 2024	19.354	0.00	0.00%	19.354	19.354	19.354	0.00
20 Mar 2024	19.354	0.00	0.00%	19.354	19.354	19.354	0.00
19 Mar 2024	19.354	0.00	0.00%	19.354	19.354	19.354	0.00
18 Mar 2024	19.354	0.00	0.00%	19.354	19.354	19.354	0.00
15 Mar 2024	19.354	-0.28	-1.43%	19.836	19.836	19.354	12
14 Mar 2024	19.634	-0.30	-1.52%	19.634	19.634	19.634	2
13 Mar 2024	19.938	0.00	0.00%	19.938	19.938	19.938	0.00
12 Mar 2024	19.938	0.00	0.00%	19.938	19.938	19.938	0.00
11 Mar 2024	19.938	-0.16	-0.78%	19.938	19.938	19.938	80
08 Mar 2024	20.095	0.53	2.71%	20.095	20.095	20.095	67
07 Mar 2024	19.564	-0.19	-0.94%	19.698	19.698	19.466	6
06 Mar 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0.00
05 Mar 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0.00
04 Mar 2024	19.75	-0.02	-0.08%	19.592	19.782	19.592	81

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones