Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
X2S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.53 | -0.02 | -0.78% | 2.451 | 2.531 | 2.451 | 20,573 |
| 25 Jun 2024 | 2.55 | 0.01 | 0.59% | 2.55 | 2.55 | 2.55 | 1,000 |
| 24 Jun 2024 | 2.535 | -0.08 | -3.06% | 2.594 | 2.594 | 2.535 | 21 |
| 21 Jun 2024 | 2.615 | -0.06 | -2.13% | 2.60 | 2.615 | 2.589 | 5,225 |
| 20 Jun 2024 | 2.672 | 0.05 | 1.98% | 2.693 | 2.693 | 2.672 | 1,236 |
| 19 Jun 2024 | 2.62 | 0.15 | 6.12% | 2.595 | 2.62 | 2.595 | 8,350 |
| 18 Jun 2024 | 2.469 | 0.02 | 0.98% | 2.469 | 2.469 | 2.469 | 100 |
| 17 Jun 2024 | 2.445 | -0.13 | -5.16% | 2.421 | 2.445 | 2.376 | 10,318 |
| 14 Jun 2024 | 2.578 | 0.02 | 0.70% | 2.595 | 2.667 | 2.578 | 3,892 |
| 13 Jun 2024 | 2.56 | -0.01 | -0.43% | 2.544 | 2.56 | 2.544 | 6,431 |
| 12 Jun 2024 | 2.571 | -0.01 | -0.35% | 2.571 | 2.571 | 2.571 | 1,543 |
| 11 Jun 2024 | 2.58 | -0.13 | -4.76% | 2.532 | 2.602 | 2.532 | 14,912 |
| 10 Jun 2024 | 2.709 | 0.03 | 1.20% | 2.704 | 2.709 | 2.635 | 2,776 |
| 07 Jun 2024 | 2.677 | 0.12 | 4.53% | 2.62 | 2.677 | 2.62 | 762 |
| 06 Jun 2024 | 2.561 | 0.08 | 3.18% | 2.575 | 2.60 | 2.561 | 11,550 |
| 05 Jun 2024 | 2.482 | 0.00 | 0.00% | 2.482 | 2.482 | 2.482 | 0.00 |
| 04 Jun 2024 | 2.482 | 0.06 | 2.31% | 2.482 | 2.482 | 2.482 | 600 |
| 03 Jun 2024 | 2.426 | -0.05 | -2.14% | 2.547 | 2.547 | 2.426 | 3,946 |
| 31 May 2024 | 2.479 | 0.00 | 0.00% | 2.479 | 2.479 | 2.479 | 0.00 |
| 30 May 2024 | 2.479 | -0.05 | -2.02% | 2.448 | 2.485 | 2.448 | 3,796 |
| 29 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
| 28 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
| 27 May 2024 | 2.53 | 0.04 | 1.52% | 2.53 | 2.53 | 2.53 | 350 |
| 24 May 2024 | 2.492 | -0.01 | -0.32% | 2.492 | 2.492 | 2.492 | 1 |
| 23 May 2024 | 2.50 | 0.00 | -0.12% | 2.566 | 2.566 | 2.50 | 324 |
| 22 May 2024 | 2.503 | -0.06 | -2.42% | 2.508 | 2.512 | 2.503 | 1,720 |
| 21 May 2024 | 2.565 | -0.06 | -2.32% | 2.565 | 2.565 | 2.565 | 350 |
| 20 May 2024 | 2.626 | 0.07 | 2.58% | 2.621 | 2.626 | 2.621 | 400 |
| 17 May 2024 | 2.56 | -0.09 | -3.36% | 2.56 | 2.56 | 2.56 | 50 |
| 16 May 2024 | 2.649 | 0.00 | 0.19% | 2.573 | 2.65 | 2.573 | 4,533 |
| 15 May 2024 | 2.644 | 0.00 | -0.04% | 2.657 | 2.699 | 2.644 | 3,318 |
| 14 May 2024 | 2.645 | -0.03 | -1.27% | 2.651 | 2.651 | 2.643 | 3,183 |
| 13 May 2024 | 2.679 | 0.16 | 6.35% | 2.62 | 2.679 | 2.62 | 4,400 |
| 10 May 2024 | 2.519 | 0.08 | 3.11% | 2.519 | 2.519 | 2.519 | 200 |
| 09 May 2024 | 2.443 | 0.04 | 1.45% | 2.443 | 2.443 | 2.443 | 1 |
| 08 May 2024 | 2.408 | 0.00 | 0.00% | 2.408 | 2.408 | 2.408 | 0.00 |
| 07 May 2024 | 2.408 | 0.01 | 0.33% | 2.414 | 2.464 | 2.408 | 23 |
| 06 May 2024 | 2.40 | 0.08 | 3.58% | 2.391 | 2.437 | 2.344 | 4,750 |
| 03 May 2024 | 2.317 | -0.03 | -1.36% | 2.306 | 2.317 | 2.306 | 227 |
| 02 May 2024 | 2.349 | -0.05 | -1.96% | 2.34 | 2.349 | 2.29 | 4,349 |
| 30 Abr 2024 | 2.396 | -0.01 | -0.58% | 2.396 | 2.396 | 2.396 | 2,000 |
| 29 Abr 2024 | 2.41 | -0.21 | -7.84% | 2.377 | 2.442 | 2.358 | 14,315 |
| 26 Abr 2024 | 2.615 | -0.01 | -0.19% | 2.535 | 2.615 | 2.528 | 2,655 |
| 25 Abr 2024 | 2.62 | 0.09 | 3.39% | 2.57 | 2.62 | 2.57 | 1,205 |
| 24 Abr 2024 | 2.534 | -0.01 | -0.55% | 2.54 | 2.54 | 2.534 | 570 |
| 23 Abr 2024 | 2.548 | 0.04 | 1.51% | 2.51 | 2.548 | 2.472 | 1,245 |
| 22 Abr 2024 | 2.51 | 0.14 | 6.13% | 2.496 | 2.51 | 2.496 | 10,429 |
| 19 Abr 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 2.365 | 0.00 |
| 18 Abr 2024 | 2.365 | 0.06 | 2.43% | 2.336 | 2.365 | 2.306 | 5,586 |
| 17 Abr 2024 | 2.309 | 0.00 | 0.00% | 2.309 | 2.309 | 2.309 | 0.00 |
| 16 Abr 2024 | 2.309 | -0.03 | -1.16% | 2.32 | 2.32 | 2.309 | 1,005 |
| 15 Abr 2024 | 2.336 | -0.01 | -0.60% | 2.368 | 2.45 | 2.29 | 22,755 |
| 12 Abr 2024 | 2.35 | 0.02 | 1.03% | 2.292 | 2.35 | 2.286 | 1,350 |
| 11 Abr 2024 | 2.326 | 0.04 | 1.62% | 2.326 | 2.326 | 2.326 | 500 |
| 10 Abr 2024 | 2.289 | -0.10 | -4.03% | 2.35 | 2.35 | 2.289 | 450 |
| 09 Abr 2024 | 2.385 | 0.05 | 2.36% | 2.389 | 2.389 | 2.385 | 820 |
| 08 Abr 2024 | 2.33 | -0.07 | -2.92% | 2.30 | 2.343 | 2.30 | 2,343 |
| 05 Abr 2024 | 2.40 | 0.00 | 0.21% | 2.40 | 2.40 | 2.40 | 114 |
| 04 Abr 2024 | 2.395 | -0.08 | -3.08% | 2.398 | 2.398 | 2.395 | 211 |
| 03 Abr 2024 | 2.471 | 0.05 | 2.23% | 2.445 | 2.471 | 2.403 | 116 |
| 02 Abr 2024 | 2.417 | 0.03 | 1.09% | 2.399 | 2.417 | 2.378 | 12,986 |
