X5U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.462 | 0.002 | 0.43% | 0.494 | 0.494 | 0.456 | 17,287 |
13 Jun 2024 | 0.46 | -0.004 | -0.86% | 0.474 | 0.50 | 0.452 | 29,298 |
12 Jun 2024 | 0.464 | 0.016 | 3.57% | 0.456 | 0.464 | 0.444 | 16,133 |
11 Jun 2024 | 0.448 | 0.002 | 0.45% | 0.446 | 0.448 | 0.418 | 74,924 |
10 Jun 2024 | 0.446 | -0.034 | -7.08% | 0.494 | 0.494 | 0.44 | 93,861 |
07 Jun 2024 | 0.48 | -0.012 | -2.44% | 0.486 | 0.50 | 0.48 | 72,689 |
06 Jun 2024 | 0.492 | 0.00 | 0.00% | 0.505 | 0.51 | 0.472 | 78,491 |
05 Jun 2024 | 0.492 | -0.008 | -1.60% | 0.488 | 0.50 | 0.468 | 42,469 |
04 Jun 2024 | 0.50 | -0.025 | -4.76% | 0.515 | 0.52 | 0.472 | 34,075 |
03 Jun 2024 | 0.525 | -0.025 | -4.55% | 0.555 | 0.555 | 0.515 | 71,266 |
31 May 2024 | 0.55 | 0.005 | 0.92% | 0.54 | 0.56 | 0.535 | 154,914 |
30 May 2024 | 0.545 | 0.015 | 2.83% | 0.515 | 0.545 | 0.515 | 88,266 |
29 May 2024 | 0.53 | 0.01 | 1.92% | 0.525 | 0.53 | 0.505 | 50,774 |
28 May 2024 | 0.52 | 0.005 | 0.97% | 0.51 | 0.545 | 0.51 | 272,981 |
27 May 2024 | 0.515 | -0.005 | -0.96% | 0.515 | 0.54 | 0.50 | 150,326 |
24 May 2024 | 0.52 | 0.00 | 0.00% | 0.515 | 0.525 | 0.505 | 42,572 |
23 May 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.50 | 70,283 |
22 May 2024 | 0.51 | -0.015 | -2.86% | 0.53 | 0.55 | 0.51 | 218,936 |
21 May 2024 | 0.525 | 0.02 | 3.96% | 0.54 | 0.555 | 0.51 | 280,484 |
20 May 2024 | 0.505 | 0.021 | 4.34% | 0.505 | 0.515 | 0.505 | 22,625 |
17 May 2024 | 0.484 | 0.026 | 5.68% | 0.462 | 0.51 | 0.462 | 31,400 |
16 May 2024 | 0.458 | -0.016 | -3.38% | 0.448 | 0.474 | 0.448 | 10,379 |
15 May 2024 | 0.474 | -0.012 | -2.47% | 0.49 | 0.492 | 0.46 | 9,645 |
14 May 2024 | 0.486 | -0.024 | -4.71% | 0.498 | 0.515 | 0.486 | 4,982 |
13 May 2024 | 0.51 | 0.02 | 4.08% | 0.486 | 0.51 | 0.452 | 17,414 |
10 May 2024 | 0.49 | 0.00 | 0.00% | 0.50 | 0.50 | 0.474 | 2,840 |
09 May 2024 | 0.49 | 0.01 | 2.08% | 0.494 | 0.494 | 0.49 | 1,156 |
08 May 2024 | 0.48 | -0.03 | -5.88% | 0.50 | 0.50 | 0.48 | 11,570 |
07 May 2024 | 0.51 | -0.005 | -0.97% | 0.494 | 0.525 | 0.494 | 6,787 |
06 May 2024 | 0.515 | 0.025 | 5.10% | 0.505 | 0.535 | 0.486 | 13,645 |
03 May 2024 | 0.49 | -0.045 | -8.41% | 0.49 | 0.49 | 0.49 | 11 |
02 May 2024 | 0.535 | 0.057 | 11.92% | 0.46 | 0.535 | 0.454 | 23,855 |
30 Abr 2024 | 0.478 | 0.012 | 2.58% | 0.466 | 0.482 | 0.464 | 6,947 |
29 Abr 2024 | 0.466 | -0.014 | -2.92% | 0.49 | 0.498 | 0.466 | 7,200 |
26 Abr 2024 | 0.48 | 0.032 | 7.14% | 0.462 | 0.498 | 0.452 | 23,846 |
25 Abr 2024 | 0.448 | -0.038 | -7.82% | 0.468 | 0.468 | 0.432 | 24,226 |
24 Abr 2024 | 0.486 | -0.039 | -7.43% | 0.49 | 0.505 | 0.486 | 6,885 |
23 Abr 2024 | 0.525 | 0.037 | 7.58% | 0.505 | 0.525 | 0.49 | 10,516 |
22 Abr 2024 | 0.488 | -0.032 | -6.15% | 0.525 | 0.525 | 0.488 | 14,069 |
19 Abr 2024 | 0.52 | -0.02 | -3.70% | 0.555 | 0.555 | 0.52 | 5,076 |
18 Abr 2024 | 0.54 | -0.015 | -2.70% | 0.54 | 0.54 | 0.54 | 1,000 |
17 Abr 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 659 |
16 Abr 2024 | 0.555 | -0.015 | -2.63% | 0.56 | 0.56 | 0.535 | 5,371 |
15 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.60 | 0.63 | 0.55 | 5,822 |
12 Abr 2024 | 0.57 | 0.02 | 3.64% | 0.575 | 0.585 | 0.55 | 7,297 |
11 Abr 2024 | 0.55 | 0.005 | 0.92% | 0.565 | 0.565 | 0.545 | 5,273 |
10 Abr 2024 | 0.545 | -0.015 | -2.68% | 0.57 | 0.57 | 0.545 | 539 |
09 Abr 2024 | 0.56 | 0.01 | 1.82% | 0.58 | 0.58 | 0.56 | 21,847 |
08 Abr 2024 | 0.55 | -0.005 | -0.90% | 0.55 | 0.55 | 0.545 | 9,824 |
05 Abr 2024 | 0.555 | 0.005 | 0.91% | 0.555 | 0.57 | 0.53 | 10,001 |
04 Abr 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.57 | 0.55 | 32,127 |
03 Abr 2024 | 0.56 | 0.03 | 5.66% | 0.535 | 0.565 | 0.535 | 21,871 |
02 Abr 2024 | 0.53 | -0.02 | -3.64% | 0.565 | 0.565 | 0.53 | 16,681 |
28 Mar 2024 | 0.55 | -0.005 | -0.90% | 0.57 | 0.57 | 0.525 | 15,289 |
27 Mar 2024 | 0.555 | 0.005 | 0.91% | 0.555 | 0.57 | 0.545 | 9,197 |
26 Mar 2024 | 0.55 | 0.035 | 6.80% | 0.535 | 0.55 | 0.525 | 42,942 |
25 Mar 2024 | 0.515 | -0.025 | -4.63% | 0.525 | 0.535 | 0.50 | 22,966 |
22 Mar 2024 | 0.54 | 0.00 | 0.00% | 0.545 | 0.545 | 0.525 | 18,999 |
21 Mar 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.55 | 0.54 | 11,277 |
20 Mar 2024 | 0.56 | 0.03 | 5.66% | 0.53 | 0.575 | 0.53 | 9,874 |
19 Mar 2024 | 0.53 | -0.025 | -4.50% | 0.55 | 0.55 | 0.525 | 14,499 |