Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
X88 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 74.00 | -0.50 | -0.67% | 75.00 | 75.00 | 73.50 | 195 |
| 24 Jun 2024 | 74.50 | 0.50 | 0.68% | 74.00 | 74.50 | 74.00 | 49 |
| 21 Jun 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 74.00 | 73.00 | 194 |
| 20 Jun 2024 | 73.50 | 2.00 | 2.80% | 71.50 | 73.50 | 71.50 | 459 |
| 19 Jun 2024 | 71.50 | -2.00 | -2.72% | 72.00 | 72.00 | 71.50 | 490 |
| 18 Jun 2024 | 73.50 | 0.50 | 0.68% | 72.50 | 73.50 | 72.50 | 427 |
| 17 Jun 2024 | 73.00 | 2.00 | 2.82% | 71.00 | 73.00 | 71.00 | 273 |
| 14 Jun 2024 | 71.00 | 0.50 | 0.71% | 71.50 | 71.50 | 71.00 | 115 |
| 13 Jun 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 2 |
| 12 Jun 2024 | 71.00 | -0.50 | -0.70% | 72.00 | 72.00 | 71.00 | 155 |
| 11 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 360 |
| 10 Jun 2024 | 71.50 | -1.50 | -2.05% | 71.50 | 71.50 | 71.00 | 85 |
| 07 Jun 2024 | 73.00 | 0.50 | 0.69% | 72.50 | 73.00 | 72.00 | 68 |
| 06 Jun 2024 | 72.50 | 0.50 | 0.69% | 72.00 | 72.50 | 72.00 | 222 |
| 05 Jun 2024 | 72.00 | 1.00 | 1.41% | 71.50 | 72.00 | 70.50 | 940 |
| 04 Jun 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 21 |
| 03 Jun 2024 | 71.50 | -0.50 | -0.69% | 73.50 | 73.50 | 71.50 | 220 |
| 31 May 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 73.00 | 72.00 | 130 |
| 30 May 2024 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 71.00 | 160 |
| 29 May 2024 | 71.00 | -2.00 | -2.74% | 72.50 | 72.50 | 71.00 | 234 |
| 28 May 2024 | 73.00 | -0.50 | -0.68% | 74.00 | 75.00 | 72.50 | 345 |
| 27 May 2024 | 73.50 | 0.00 | 0.00% | 74.00 | 74.00 | 73.50 | 59 |
| 24 May 2024 | 73.50 | -0.50 | -0.68% | 73.00 | 73.50 | 73.00 | 97 |
| 23 May 2024 | 74.00 | -1.00 | -1.33% | 74.50 | 74.50 | 73.50 | 500 |
| 22 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 7 |
| 21 May 2024 | 75.00 | -1.50 | -1.96% | 76.50 | 76.50 | 75.00 | 665 |
| 20 May 2024 | 76.50 | 1.50 | 2.00% | 75.00 | 76.50 | 75.00 | 126 |
| 17 May 2024 | 75.00 | 1.00 | 1.35% | 75.00 | 75.00 | 75.00 | 100 |
| 16 May 2024 | 74.00 | -0.50 | -0.67% | 74.50 | 74.50 | 74.00 | 87 |
| 15 May 2024 | 74.50 | -0.50 | -0.67% | 75.50 | 75.50 | 73.50 | 1,291 |
| 14 May 2024 | 75.00 | -2.00 | -2.60% | 76.00 | 77.50 | 75.00 | 380 |
| 13 May 2024 | 77.00 | -0.50 | -0.65% | 77.00 | 77.50 | 77.00 | 81 |
| 10 May 2024 | 77.50 | 2.00 | 2.65% | 77.00 | 77.50 | 77.00 | 113 |
| 09 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 16 |
| 08 May 2024 | 75.50 | -0.50 | -0.66% | 75.50 | 76.00 | 75.50 | 98 |
| 07 May 2024 | 76.00 | 0.00 | 0.00% | 77.00 | 77.00 | 76.00 | 208 |
| 06 May 2024 | 76.00 | 1.50 | 2.01% | 74.50 | 76.00 | 74.50 | 121 |
| 03 May 2024 | 74.50 | 0.50 | 0.68% | 75.00 | 75.50 | 74.50 | 180 |
| 02 May 2024 | 74.00 | 0.50 | 0.68% | 72.50 | 74.00 | 72.50 | 225 |
| 30 Abr 2024 | 73.50 | -2.00 | -2.65% | 75.50 | 75.50 | 73.50 | 236 |
| 29 Abr 2024 | 75.50 | -1.50 | -1.95% | 76.50 | 78.50 | 75.50 | 943 |
| 26 Abr 2024 | 77.00 | 1.00 | 1.32% | 77.00 | 77.00 | 76.50 | 291 |
| 25 Abr 2024 | 76.00 | -1.50 | -1.94% | 76.00 | 77.00 | 74.50 | 373 |
| 24 Abr 2024 | 77.50 | -4.50 | -5.49% | 82.50 | 83.00 | 76.50 | 460 |
| 23 Abr 2024 | 82.00 | 1.00 | 1.23% | 82.00 | 82.50 | 82.00 | 50 |
| 22 Abr 2024 | 81.00 | 2.50 | 3.18% | 79.50 | 81.00 | 79.50 | 419 |
| 19 Abr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 18 Abr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 62 |
| 17 Abr 2024 | 78.50 | -0.50 | -0.63% | 78.50 | 78.50 | 78.50 | 142 |
| 16 Abr 2024 | 79.00 | -2.50 | -3.07% | 80.00 | 80.00 | 79.00 | 90 |
| 15 Abr 2024 | 81.50 | 1.50 | 1.88% | 81.50 | 81.50 | 81.50 | 2 |
| 12 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 11 Abr 2024 | 80.00 | -1.50 | -1.84% | 80.00 | 80.00 | 80.00 | 5 |
| 10 Abr 2024 | 81.50 | 0.50 | 0.62% | 82.50 | 82.50 | 81.50 | 53 |
| 09 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 08 Abr 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 80.50 | 44 |
| 05 Abr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| 04 Abr 2024 | 81.50 | 1.00 | 1.24% | 80.50 | 81.50 | 80.50 | 78 |
| 03 Abr 2024 | 80.50 | -0.50 | -0.62% | 80.50 | 81.00 | 79.00 | 1,046 |
| 02 Abr 2024 | 81.00 | -1.50 | -1.82% | 82.00 | 82.00 | 80.50 | 157 |
| 28 Mar 2024 | 82.50 | 1.00 | 1.23% | 82.00 | 82.50 | 81.50 | 78 |
