Mas Datos Histórico Carmax Inc Dl 50 - XA4 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Carmax Inc Dl 50 (XA4)
Carmax Inc Dl 50 (XA4) Histórico

XA4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	67.18	-0.62	-0.91%	68.06	68.06	67.18	68
24 Jun 2024	67.80	0.00	0.00%	67.80	67.80	67.80	0.00
21 Jun 2024	67.80	1.08	1.62%	69.92	69.92	67.80	90
20 Jun 2024	66.72	2.82	4.41%	66.72	66.72	66.72	11
19 Jun 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0.00
18 Jun 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0.00
17 Jun 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0.00
14 Jun 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0.00
13 Jun 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0.00
12 Jun 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0.00
11 Jun 2024	63.90	0.00	0.00%	63.90	63.90	63.90	0.00
10 Jun 2024	63.90	-2.24	-3.39%	64.14	64.14	63.90	14
07 Jun 2024	66.14	0.00	0.00%	66.14	66.14	66.14	0.00
06 Jun 2024	66.14	1.06	1.63%	66.14	66.14	66.14	10
05 Jun 2024	65.08	0.00	0.00%	65.08	65.08	65.08	0.00
04 Jun 2024	65.08	0.00	0.00%	65.08	65.08	65.08	0.00
03 Jun 2024	65.08	3.20	5.17%	65.08	65.08	65.08	1
31 May 2024	61.88	0.00	0.00%	61.88	61.88	61.88	0.00
30 May 2024	61.88	0.00	0.00%	61.88	61.88	61.88	0.00
29 May 2024	61.88	-2.28	-3.55%	61.88	61.88	61.88	15
28 May 2024	64.16	0.00	0.00%	64.16	64.16	64.16	0.00
27 May 2024	64.16	0.00	0.00%	64.16	64.16	64.16	0.00
24 May 2024	64.16	-1.08	-1.66%	64.00	64.16	64.00	30
23 May 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0.00
22 May 2024	65.24	1.10	1.71%	66.00	66.00	65.24	59
21 May 2024	64.14	0.00	0.00%	64.14	64.14	64.14	0.00
20 May 2024	64.14	0.00	0.00%	64.14	64.14	64.14	0.00
17 May 2024	64.14	0.00	0.00%	64.14	64.14	64.14	0.00
16 May 2024	64.14	0.00	0.00%	64.14	64.14	64.14	0.00
15 May 2024	64.14	0.00	0.00%	64.14	64.14	64.14	0.00
14 May 2024	64.14	0.00	0.00%	64.14	64.14	64.14	0.00
13 May 2024	64.14	0.00	0.00%	64.14	64.14	64.14	0.00
10 May 2024	64.14	0.00	0.00%	64.14	64.14	64.14	0.00
09 May 2024	64.14	0.00	0.00%	64.14	64.14	64.14	0.00
08 May 2024	64.14	-0.10	-0.16%	64.14	64.14	64.14	10
07 May 2024	64.24	0.00	0.00%	64.24	64.24	64.24	0.00
06 May 2024	64.24	0.00	0.00%	64.24	64.24	64.24	0.00
03 May 2024	64.24	1.30	2.07%	64.24	64.24	64.24	8
02 May 2024	62.94	-0.96	-1.50%	63.68	64.58	62.94	111
30 Abr 2024	63.90	-0.10	-0.16%	63.90	63.90	63.90	4
29 Abr 2024	64.00	0.00	0.00%	64.00	64.00	64.00	0.00
26 Abr 2024	64.00	0.00	0.00%	64.00	64.00	64.00	0.00
25 Abr 2024	64.00	-1.26	-1.93%	64.00	64.00	64.00	32
24 Abr 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0.00
23 Abr 2024	65.26	0.46	0.71%	65.26	65.26	65.26	10
22 Abr 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0.00
19 Abr 2024	64.80	0.00	0.00%	64.80	64.80	64.80	0.00
18 Abr 2024	64.80	-1.00	-1.52%	64.80	64.80	64.80	20
17 Abr 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0.00
16 Abr 2024	65.80	-1.86	-2.75%	65.80	65.80	65.80	1
15 Abr 2024	67.66	0.00	0.00%	67.66	67.66	67.66	0.00
12 Abr 2024	67.66	-0.76	-1.11%	68.28	68.28	67.66	83
11 Abr 2024	68.42	-6.38	-8.53%	68.42	68.42	68.42	10
10 Abr 2024	74.80	0.00	0.00%	74.80	74.80	74.80	0.00
09 Abr 2024	74.80	0.00	0.00%	74.80	74.80	74.80	0.00
08 Abr 2024	74.80	-1.00	-1.32%	74.80	74.80	74.80	15
05 Abr 2024	75.80	0.00	0.00%	75.80	75.80	75.80	0.00
04 Abr 2024	75.80	-1.96	-2.52%	77.02	77.02	75.80	5
03 Abr 2024	77.76	-2.02	-2.53%	77.76	77.76	77.76	10
02 Abr 2024	79.78	-1.22	-1.51%	80.36	80.36	79.78	3
28 Mar 2024	81.00	2.00	2.53%	81.00	81.00	81.00	59

Carmax Inc Dl 50

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones