Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XAYP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 564.107 | 9.07 | 1.63% | 564.107 | 564.107 | 564.107 | 1 |
| 19 Jul 2024 | 555.039 | -3.14 | -0.56% | 555.039 | 555.039 | 555.039 | 2 |
| 18 Jul 2024 | 558.181 | -8.38 | -1.48% | 559.953 | 559.953 | 558.181 | 15 |
| 17 Jul 2024 | 566.557 | 0.00 | 0.00% | 566.557 | 566.557 | 566.557 | 0 |
| 16 Jul 2024 | 566.557 | 0.00 | 0.00% | 566.557 | 566.557 | 566.557 | 0 |
| 15 Jul 2024 | 566.557 | 14.47 | 2.62% | 566.557 | 566.557 | 566.557 | 3 |
| 12 Jul 2024 | 552.086 | 0.00 | 0.00% | 552.086 | 552.086 | 552.086 | 0 |
| 11 Jul 2024 | 552.086 | 0.00 | 0.00% | 552.086 | 552.086 | 552.086 | 0 |
| 10 Jul 2024 | 552.086 | 0.00 | 0.00% | 552.086 | 552.086 | 552.086 | 0 |
| 09 Jul 2024 | 552.086 | 2.14 | 0.39% | 552.083 | 552.086 | 552.083 | 28 |
| 08 Jul 2024 | 549.941 | 0.00 | 0.00% | 549.941 | 549.941 | 549.941 | 0 |
| 05 Jul 2024 | 549.941 | -12.02 | -2.14% | 549.941 | 549.941 | 549.941 | 9 |
| 04 Jul 2024 | 561.959 | 0.00 | 0.00% | 561.959 | 561.959 | 561.959 | 0 |
| 03 Jul 2024 | 561.959 | 0.00 | 0.00% | 561.959 | 561.959 | 561.959 | 0 |
| 02 Jul 2024 | 561.959 | 0.00 | 0.00% | 561.959 | 561.959 | 561.959 | 0 |
| 01 Jul 2024 | 561.959 | 0.00 | 0.00% | 561.959 | 561.959 | 561.959 | 0 |
| 28 Jun 2024 | 561.959 | 0.00 | 0.00% | 561.959 | 561.959 | 561.959 | 0 |
| 27 Jun 2024 | 561.959 | 0.00 | 0.00% | 561.959 | 561.959 | 561.959 | 0 |
| 26 Jun 2024 | 561.959 | -6.13 | -1.08% | 562.142 | 562.142 | 561.959 | 25 |
| 25 Jun 2024 | 568.087 | 18.04 | 3.28% | 568.087 | 568.087 | 568.087 | 1 |
| 24 Jun 2024 | 550.045 | 0.00 | 0.00% | 550.045 | 550.045 | 550.045 | 0 |
| 21 Jun 2024 | 550.045 | 0.00 | 0.00% | 550.045 | 550.045 | 550.045 | 0 |
| 20 Jun 2024 | 550.045 | -0.48 | -0.09% | 550.045 | 550.045 | 550.045 | 1 |
| 19 Jun 2024 | 550.525 | 0.00 | 0.00% | 550.525 | 550.525 | 550.525 | 0 |
| 18 Jun 2024 | 550.525 | 0.23 | 0.04% | 552.93 | 552.93 | 550.525 | 6 |
| 17 Jun 2024 | 550.294 | 0.00 | 0.00% | 550.294 | 550.294 | 550.294 | 0 |
| 14 Jun 2024 | 550.294 | 0.00 | 0.00% | 550.294 | 550.294 | 550.294 | 0 |
| 13 Jun 2024 | 550.294 | 0.00 | 0.00% | 550.294 | 550.294 | 550.294 | 0 |
| 12 Jun 2024 | 550.294 | 0.00 | 0.00% | 550.294 | 550.294 | 550.294 | 0 |
| 11 Jun 2024 | 550.294 | -0.30 | -0.05% | 550.294 | 550.294 | 550.294 | 3 |
| 10 Jun 2024 | 550.591 | 0.00 | 0.00% | 550.591 | 550.591 | 550.591 | 0 |
| 07 Jun 2024 | 550.591 | 4.64 | 0.85% | 550.591 | 550.591 | 550.591 | 1 |
| 06 Jun 2024 | 545.955 | 0.00 | 0.00% | 545.955 | 545.955 | 545.955 | 0 |
| 05 Jun 2024 | 545.955 | 0.00 | 0.00% | 545.955 | 545.955 | 545.955 | 0 |
| 04 Jun 2024 | 545.955 | 0.00 | 0.00% | 545.955 | 545.955 | 545.955 | 0 |
| 03 Jun 2024 | 545.955 | 0.00 | 0.00% | 545.955 | 545.955 | 545.955 | 0 |
| 31 May 2024 | 545.955 | 0.00 | 0.00% | 545.955 | 545.955 | 545.955 | 0 |
| 30 May 2024 | 545.955 | 0.00 | 0.00% | 545.955 | 545.955 | 545.955 | 0 |
| 29 May 2024 | 545.955 | 0.00 | 0.00% | 545.955 | 545.955 | 545.955 | 0 |
| 28 May 2024 | 545.955 | -0.76 | -0.14% | 540.762 | 545.955 | 540.762 | 43 |
| 27 May 2024 | 546.711 | 3.51 | 0.65% | 546.513 | 546.711 | 546.513 | 39 |
| 24 May 2024 | 543.205 | -4.07 | -0.74% | 548.636 | 550.383 | 543.205 | 46 |
| 23 May 2024 | 547.271 | 0.00 | 0.00% | 547.271 | 547.271 | 547.271 | 0 |
| 22 May 2024 | 547.271 | 0.61 | 0.11% | 547.271 | 547.271 | 547.271 | 1 |
| 21 May 2024 | 546.663 | 4.57 | 0.84% | 546.663 | 546.663 | 546.663 | 1 |
| 20 May 2024 | 542.095 | 0.00 | 0.00% | 542.095 | 542.095 | 542.095 | 0 |
| 17 May 2024 | 542.095 | 0.00 | 0.00% | 542.095 | 542.095 | 542.095 | 0 |
| 16 May 2024 | 542.095 | 0.00 | 0.00% | 542.095 | 542.095 | 542.095 | 0 |
| 15 May 2024 | 542.095 | 0.00 | 0.00% | 542.095 | 542.095 | 542.095 | 0 |
| 14 May 2024 | 542.095 | 0.00 | 0.00% | 542.095 | 542.095 | 542.095 | 0 |
| 13 May 2024 | 542.095 | 7.39 | 1.38% | 542.095 | 542.095 | 542.095 | 2 |
| 10 May 2024 | 534.704 | 0.00 | 0.00% | 534.704 | 534.704 | 534.704 | 0 |
| 09 May 2024 | 534.704 | 0.00 | 0.00% | 534.704 | 534.704 | 534.704 | 0 |
| 08 May 2024 | 534.704 | 0.00 | 0.00% | 534.704 | 534.704 | 534.704 | 0 |
| 07 May 2024 | 534.704 | 0.00 | 0.00% | 534.704 | 534.704 | 534.704 | 0 |
| 06 May 2024 | 534.704 | 0.00 | 0.00% | 534.704 | 534.704 | 534.704 | 0 |
| 03 May 2024 | 534.704 | 8.60 | 1.64% | 534.704 | 534.704 | 534.704 | 20 |
| 02 May 2024 | 526.101 | -5.27 | -0.99% | 525.591 | 527.628 | 525.591 | 51 |
| 30 Abr 2024 | 531.366 | 0.00 | 0.00% | 531.366 | 531.366 | 531.366 | 0 |
| 29 Abr 2024 | 531.366 | -0.27 | -0.05% | 531.366 | 531.366 | 531.366 | 100 |
| 26 Abr 2024 | 531.637 | 0.00 | 0.00% | 531.637 | 531.637 | 531.637 | 0 |
| 25 Abr 2024 | 531.637 | -2.95 | -0.55% | 531.637 | 531.637 | 531.637 | 1 |
| 24 Abr 2024 | 534.583 | 0.00 | 0.00% | 534.583 | 534.583 | 534.583 | 0 |
