Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XEWE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.444 | 0.00 | 0.00% | 10.444 | 10.444 | 10.444 | 0 |
| 26 Jun 2024 | 10.444 | 0.00 | 0.00% | 10.444 | 10.444 | 10.444 | 0 |
| 25 Jun 2024 | 10.444 | 0.01 | 0.13% | 10.476 | 10.476 | 10.444 | 735 |
| 24 Jun 2024 | 10.43 | 0.07 | 0.68% | 10.434 | 10.434 | 10.43 | 600 |
| 21 Jun 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| 20 Jun 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| 19 Jun 2024 | 10.36 | -0.01 | -0.06% | 10.36 | 10.36 | 10.36 | 1,818 |
| 18 Jun 2024 | 10.366 | 0.05 | 0.47% | 10.368 | 10.37 | 10.366 | 3,744 |
| 17 Jun 2024 | 10.318 | 0.00 | -0.04% | 10.308 | 10.318 | 10.268 | 20,454 |
| 14 Jun 2024 | 10.322 | 0.01 | 0.08% | 10.334 | 10.334 | 10.23 | 5,647 |
| 13 Jun 2024 | 10.314 | -0.14 | -1.32% | 10.392 | 10.392 | 10.31 | 8,253 |
| 12 Jun 2024 | 10.452 | 0.13 | 1.30% | 10.37 | 10.498 | 10.37 | 19,489 |
| 11 Jun 2024 | 10.318 | -0.03 | -0.25% | 10.378 | 10.388 | 10.30 | 22,096 |
| 10 Jun 2024 | 10.344 | -0.04 | -0.42% | 10.336 | 10.344 | 10.336 | 28,639 |
| 07 Jun 2024 | 10.388 | -0.01 | -0.10% | 10.424 | 10.424 | 10.376 | 741 |
| 06 Jun 2024 | 10.398 | 0.04 | 0.35% | 10.432 | 10.448 | 10.37 | 16,058 |
| 05 Jun 2024 | 10.362 | 0.01 | 0.08% | 10.35 | 10.396 | 10.32 | 11,302 |
| 04 Jun 2024 | 10.354 | -0.01 | -0.06% | 10.342 | 10.38 | 10.33 | 9,940 |
| 03 Jun 2024 | 10.36 | 0.06 | 0.58% | 10.464 | 10.48 | 10.36 | 35,078 |
| 31 May 2024 | 10.30 | 0.00 | 0.04% | 10.282 | 10.338 | 10.282 | 7,612 |
| 30 May 2024 | 10.296 | 0.00 | 0.00% | 10.296 | 10.296 | 10.296 | 0 |
| 29 May 2024 | 10.296 | -0.12 | -1.11% | 10.324 | 10.336 | 10.246 | 13,638 |
| 28 May 2024 | 10.412 | -0.01 | -0.13% | 10.442 | 10.486 | 10.412 | 34,452 |
| 27 May 2024 | 10.426 | -0.01 | -0.08% | 10.44 | 10.45 | 10.41 | 35,864 |
| 24 May 2024 | 10.434 | -0.01 | -0.13% | 10.396 | 10.434 | 10.396 | 4,257 |
| 23 May 2024 | 10.448 | -0.09 | -0.82% | 10.586 | 10.586 | 10.448 | 8,025 |
| 22 May 2024 | 10.534 | -0.01 | -0.11% | 10.568 | 10.578 | 10.534 | 8,210 |
| 21 May 2024 | 10.546 | -0.01 | -0.06% | 10.576 | 10.60 | 10.546 | 16,908 |
| 20 May 2024 | 10.552 | 0.00 | 0.00% | 10.552 | 10.552 | 10.552 | 0 |
| 17 May 2024 | 10.552 | -0.03 | -0.28% | 10.582 | 10.582 | 10.552 | 27,245 |
| 16 May 2024 | 10.582 | 0.04 | 0.34% | 10.562 | 10.588 | 10.548 | 3,073 |
| 15 May 2024 | 10.546 | 0.08 | 0.78% | 10.51 | 10.546 | 10.506 | 1,578 |
| 14 May 2024 | 10.464 | 0.00 | 0.00% | 10.434 | 10.48 | 10.434 | 4,676 |
| 13 May 2024 | 10.464 | 0.03 | 0.33% | 10.454 | 10.50 | 10.448 | 16,334 |
| 10 May 2024 | 10.43 | 0.13 | 1.28% | 10.452 | 10.47 | 10.43 | 17,960 |
| 09 May 2024 | 10.298 | 0.00 | 0.00% | 10.298 | 10.298 | 10.298 | 0 |
| 08 May 2024 | 10.298 | -0.05 | -0.50% | 10.33 | 10.334 | 10.298 | 12,797 |
| 07 May 2024 | 10.35 | 0.09 | 0.90% | 10.314 | 10.354 | 10.314 | 15,739 |
| 06 May 2024 | 10.258 | 0.08 | 0.77% | 10.26 | 10.284 | 10.252 | 19,536 |
| 03 May 2024 | 10.18 | 0.11 | 1.09% | 10.174 | 10.278 | 10.168 | 16,111 |
| 02 May 2024 | 10.07 | -0.15 | -1.49% | 10.146 | 10.166 | 10.07 | 19,346 |
| 30 Abr 2024 | 10.222 | -0.06 | -0.56% | 10.294 | 10.294 | 10.222 | 20,504 |
| 29 Abr 2024 | 10.28 | 0.06 | 0.55% | 10.26 | 10.28 | 10.25 | 12,253 |
| 26 Abr 2024 | 10.224 | 0.12 | 1.23% | 10.216 | 10.224 | 10.202 | 4,773 |
| 25 Abr 2024 | 10.10 | -0.11 | -1.10% | 10.25 | 10.288 | 10.10 | 25,829 |
| 24 Abr 2024 | 10.212 | 0.01 | 0.12% | 10.226 | 10.24 | 10.186 | 27,565 |
| 23 Abr 2024 | 10.20 | 0.12 | 1.21% | 10.166 | 10.22 | 10.154 | 39,583 |
| 22 Abr 2024 | 10.078 | 0.01 | 0.14% | 10.102 | 10.132 | 10.062 | 30,393 |
| 19 Abr 2024 | 10.064 | 0.00 | 0.04% | 9.988 | 10.07 | 9.988 | 18,099 |
| 18 Abr 2024 | 10.06 | 0.00 | 0.00% | 10.034 | 10.06 | 10.034 | 1,583 |
| 17 Abr 2024 | 10.06 | 0.04 | 0.38% | 10.084 | 10.094 | 10.06 | 7,061 |
| 16 Abr 2024 | 10.022 | -0.18 | -1.75% | 10.082 | 10.118 | 10.022 | 18,473 |
| 15 Abr 2024 | 10.20 | -0.05 | -0.47% | 10.248 | 10.284 | 10.20 | 21,419 |
| 12 Abr 2024 | 10.248 | -0.04 | -0.43% | 10.38 | 10.38 | 10.248 | 4,301 |
| 11 Abr 2024 | 10.292 | -0.13 | -1.23% | 10.39 | 10.394 | 10.292 | 6,908 |
| 10 Abr 2024 | 10.42 | -0.05 | -0.52% | 10.60 | 10.608 | 10.404 | 21,068 |
| 09 Abr 2024 | 10.474 | -0.08 | -0.72% | 10.532 | 10.556 | 10.474 | 14,866 |
| 08 Abr 2024 | 10.55 | 0.08 | 0.73% | 10.498 | 10.55 | 10.486 | 18,175 |
| 05 Abr 2024 | 10.474 | -0.14 | -1.28% | 10.47 | 10.482 | 10.428 | 29,115 |
| 04 Abr 2024 | 10.61 | 0.07 | 0.65% | 10.568 | 10.614 | 10.568 | 14,137 |
| 03 Abr 2024 | 10.542 | 0.01 | 0.11% | 10.526 | 10.542 | 10.504 | 15,881 |
| 02 Abr 2024 | 10.53 | -0.16 | -1.53% | 10.644 | 10.666 | 10.53 | 18,797 |
