Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XFFE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.019 | 0.01% | 180.3952 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.7959 | 180.6905 | 180.8309 | 180.3952 | 180.3762 |
Resumen Histórico XFFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 180.7739 | 0.99 | 0.55% | 180.7959 | 180.8309 | 180.6905 | 10 |
| 30 May 2024 | 179.7872 | -0.50 | -0.28% | 181.1669 | 181.1669 | 179.7872 | 137 |
| 29 May 2024 | 180.2912 | -0.06 | -0.03% | 180.351 | 181.4724 | 180.1081 | 560 |
| 28 May 2024 | 180.351 | 0.85 | 0.47% | 180.6653 | 180.6653 | 179.5001 | 973 |
| 27 May 2024 | 179.5001 | 0.01 | 0.01% | 179.5001 | 180.6653 | 179.5001 | 548 |
| 24 May 2024 | 179.4895 | -0.66 | -0.37% | 181.3434 | 181.3525 | 179.4895 | 369 |
| 23 May 2024 | 180.1539 | -0.67 | -0.37% | 179.651 | 181.1179 | 179.651 | 181 |
| 22 May 2024 | 180.828 | 0.29 | 0.16% | 180.5375 | 180.828 | 179.3623 | 903 |
| 21 May 2024 | 180.5375 | 0.17 | 0.10% | 180.364 | 180.5375 | 179.3501 | 452 |
| 20 May 2024 | 180.364 | 1.34 | 0.75% | 180.2197 | 180.364 | 179.6663 | 143 |
| 17 May 2024 | 179.0268 | -1.17 | -0.65% | 180.0904 | 180.2197 | 179.0268 | 539 |
| 16 May 2024 | 180.1959 | 0.21 | 0.12% | 179.50 | 180.1959 | 178.8121 | 527 |
| 15 May 2024 | 179.984 | -0.99 | -0.55% | 180.2711 | 180.3254 | 178.7521 | 2,724 |
| 14 May 2024 | 180.9723 | -0.45 | -0.25% | 180.2458 | 180.979 | 180.2458 | 516 |
| 13 May 2024 | 181.4268 | -0.28 | -0.15% | 180.5222 | 181.4268 | 180.5222 | 368 |
| 10 May 2024 | 181.7049 | 0.13 | 0.07% | 181.5804 | 181.7049 | 180.3787 | 2,090 |
| 09 May 2024 | 181.5784 | 0.75 | 0.42% | 181.5371 | 181.5784 | 181.5371 | 3 |
| 08 May 2024 | 180.8261 | 0.52 | 0.29% | 181.4578 | 182.0308 | 180.8261 | 7,139 |
| 07 May 2024 | 180.3052 | -1.16 | -0.64% | 181.1411 | 181.5065 | 180.3052 | 792 |
| 06 May 2024 | 181.4694 | 1.18 | 0.66% | 181.4883 | 181.4883 | 180.9207 | 539 |
| 03 May 2024 | 180.2872 | -2.42 | -1.32% | 181.5146 | 181.5146 | 180.2872 | 191 |
| 02 May 2024 | 182.7038 | 1.15 | 0.63% | 182.7432 | 182.7432 | 181.5146 | 315 |
