Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI AC World UCITS ETF | XMAW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.065 | 0.18% | 37.09 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.105 | 37.01 | 37.26 | 37.09 | 37.025 |
Resumen Histórico XMAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 37.18 | 0.05 | 0.12% | 37.105 | 37.26 | 37.01 | 18,306 |
| 19 Jun 2024 | 37.135 | 0.16 | 0.42% | 37.00 | 37.145 | 36.91 | 12,200 |
| 18 Jun 2024 | 36.98 | 0.01 | 0.04% | 36.925 | 37.075 | 36.92 | 8,057 |
| 17 Jun 2024 | 36.965 | 0.14 | 0.37% | 36.88 | 37.095 | 36.68 | 56,859 |
| 14 Jun 2024 | 36.83 | 0.11 | 0.30% | 36.78 | 36.90 | 36.605 | 11,412 |
| 13 Jun 2024 | 36.72 | 0.17 | 0.48% | 36.535 | 36.805 | 36.535 | 13,927 |
| 12 Jun 2024 | 36.545 | 0.05 | 0.14% | 36.57 | 36.705 | 36.445 | 5,023 |
| 11 Jun 2024 | 36.495 | 0.03 | 0.10% | 36.345 | 36.495 | 36.245 | 7,079 |
| 10 Jun 2024 | 36.46 | 0.05 | 0.12% | 36.28 | 36.46 | 36.265 | 5,684 |
| 07 Jun 2024 | 36.415 | 0.32 | 0.90% | 36.045 | 36.415 | 35.985 | 23,642 |
| 06 Jun 2024 | 36.09 | 0.06 | 0.17% | 36.125 | 36.15 | 35.945 | 9,334 |
| 05 Jun 2024 | 36.03 | 0.31 | 0.87% | 35.785 | 36.08 | 35.645 | 25,059 |
| 04 Jun 2024 | 35.72 | 0.09 | 0.27% | 35.685 | 35.745 | 35.41 | 3,252 |
| 03 Jun 2024 | 35.625 | 0.19 | 0.54% | 35.735 | 35.99 | 35.36 | 51,234 |
| 31 May 2024 | 35.435 | -0.10 | -0.27% | 35.505 | 35.59 | 35.205 | 8,255 |
| 30 May 2024 | 35.53 | -0.29 | -0.80% | 35.595 | 35.71 | 35.40 | 8,154 |
| 29 May 2024 | 35.815 | -0.01 | -0.03% | 35.875 | 35.88 | 35.60 | 4,453 |
| 28 May 2024 | 35.825 | -0.16 | -0.44% | 35.995 | 36.025 | 35.79 | 53,420 |
| 27 May 2024 | 35.985 | 0.11 | 0.31% | 36.00 | 36.10 | 35.845 | 9,275 |
| 24 May 2024 | 35.875 | 0.17 | 0.49% | 35.87 | 35.99 | 35.73 | 10,093 |
| 23 May 2024 | 35.70 | -0.32 | -0.87% | 36.10 | 36.245 | 35.70 | 29,340 |
| 22 May 2024 | 36.015 | 0.01 | 0.03% | 36.135 | 36.135 | 35.895 | 4,699 |
| 21 May 2024 | 36.005 | 0.03 | 0.07% | 35.985 | 36.12 | 35.935 | 19,926 |
