Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 37.655 | -0.19 | -0.49 | 37.595 | 37.97 | 37.325 | 21931 |
| 1741814820 | 37.84 | 0.43 | 1.15 | 37.44 | 38.09 | 37.44 | 38852 |
| 1741728420 | 37.409999 | -0.65 | -1.71 | 37.869999 | 38.135 | 37.1 | 72565 |
| 1741642020 | 38.06 | -1.19 | -3.03 | 39.025 | 39.034999 | 37.674999 | 98737 |
| 1741382820 | 39.25 | 0.13 | 0.35 | 38.775 | 39.295 | 38.424999 | 52670 |
| 1741296420 | 39.115 | -0.72 | -1.80 | 39.625 | 39.76 | 38.799999 | 40822 |
| 1741210020 | 39.83 | -0.07 | -0.18 | 39.365 | 39.93 | 39.11 | 114653 |
| 1741123620 | 39.9 | -0.56 | -1.38 | 40.435 | 40.659999 | 39.635 | 83285 |
| 1741037220 | 40.46 | -0.67 | -1.63 | 41.25 | 41.479999 | 40.32 | 75166 |
| 1740778020 | 41.13 | 0.16 | 0.40 | 40.95 | 41.205 | 40.655 | 12755 |
| 1740691620 | 40.965 | -0.18 | -0.43 | 41.39 | 41.59 | 40.85 | 27843 |
| 1740605220 | 41.14 | 0.16 | 0.40 | 41.36 | 41.534999 | 41.1 | 14237 |
| 1740518820 | 40.975 | -0.43 | -1.03 | 41.17 | 41.395 | 40.83 | 19733 |
| 1740432420 | 41.4 | -0.26 | -0.62 | 41.635 | 41.775 | 41.28 | 22056 |
| 1740173220 | 41.659999 | -0.32 | -0.75 | 42.15 | 42.25 | 41.494999 | 10861 |
| 1740086820 | 41.975 | -0.5 | -1.18 | 42.375 | 42.375 | 41.86 | 37479 |
| 1740000420 | 42.475 | 0.09 | 0.22 | 42.33 | 42.51 | 42.225 | 7805 |
| 1739914020 | 42.38 | 0.08 | 0.18 | 42.305 | 42.45 | 42.17 | 6574 |
| 1739827620 | 42.305 | 0.22 | 0.52 | 42.165 | 42.33 | 42.01 | 35538 |
| 1739568420 | 42.085 | -0.1 | -0.23 | 42.135 | 42.159999 | 41.89 | 12482 |
| 1739482020 | 42.18 | 0.29 | 0.69 | 41.945 | 42.26 | 41.77 | 6847 |
| 1739395620 | 41.89 | -0.21 | -0.51 | 42.13 | 42.135 | 41.729999 | 25345 |
| 1739309220 | 42.104999 | -0.26 | -0.60 | 42.25 | 42.255 | 42.01 | 11780 |
| 1739222820 | 42.36 | 0.42 | 1.00 | 42 | 42.385 | 41.93 | 10895 |
| 1738963620 | 41.94 | -0.06 | -0.14 | 42.11 | 42.2 | 41.81 | 20955 |
| 1738877220 | 42 | 0.17 | 0.42 | 41.89 | 42.11 | 41.805 | 13147 |
| 1738790820 | 41.825 | 0.07 | 0.17 | 41.515 | 41.84 | 41.365 | 20161 |
| 1738704420 | 41.755 | -0.02 | -0.05 | 41.665 | 41.78 | 41.395 | 9187 |
| 1738618020 | 41.775 | -0.02 | -0.05 | 41.5 | 41.915 | 41.33 | 58970 |
| 1738358820 | 41.795 | -0 | -0.01 | 42 | 42.159999 | 41.795 | 15850 |
| 1738272420 | 41.799999 | 0.3 | 0.72 | 41.729999 | 41.965 | 41.52 | 11221 |
| 1738186020 | 41.5 | 0.01 | 0.01 | 41.5 | 41.795 | 41.369999 | 16540 |
| 1738099620 | 41.494999 | 0.46 | 1.12 | 41.225 | 41.625 | 41.034999 | 11834 |
| 1738013220 | 41.034999 | -0.51 | -1.23 | 41.115 | 41.115 | 40.405 | 20053 |
| 1737754020 | 41.545 | -0.18 | -0.42 | 41.695 | 41.7 | 41.424999 | 13557 |
| 1737667620 | 41.72 | 0.07 | 0.17 | 41.645 | 41.79 | 41.53 | 19878 |
| 1737581220 | 41.65 | 0.17 | 0.41 | 41.604999 | 41.74 | 41.455 | 12862 |
| 1737494820 | 41.479999 | 0.05 | 0.12 | 41.494999 | 41.494999 | 41.18 | 9058 |
| 1737408420 | 41.43 | -0.17 | -0.41 | 41.445 | 41.565 | 41.185 | 22424 |
| 1737149220 | 41.6 | 0.51 | 1.24 | 41.09 | 41.63 | 41.08 | 14043 |
| 1737062820 | 41.09 | 0.04 | 0.10 | 41.135 | 41.354999 | 40.979999 | 10772 |
| 1736976420 | 41.049999 | 0.74 | 1.85 | 40.51 | 41.244999 | 40.369999 | 47608 |
| 1736890020 | 40.305 | -0.37 | -0.91 | 40.655 | 40.685 | 40.2 | 15851 |
| 1736803620 | 40.674999 | 0.04 | 0.11 | 40.455 | 40.674999 | 40.229999 | 13606 |
| 1736544420 | 40.63 | -0.36 | -0.88 | 40.92 | 41.06 | 40.44 | 15546 |
| 1736458020 | 40.99 | 0.05 | 0.12 | 40.924999 | 40.99 | 40.755 | 6619 |
| 1736371620 | 40.94 | 0.21 | 0.52 | 40.905 | 41.03 | 40.635 | 12777 |
| 1736285220 | 40.729999 | -0.15 | -0.37 | 40.94 | 41.18 | 40.729999 | 26122 |
| 1736198820 | 40.88 | -0.22 | -0.54 | 41.095 | 41.345 | 40.88 | 38867 |
| 1735939620 | 41.1 | 0.19 | 0.45 | 40.81 | 41.14 | 40.685 | 14183 |
| 1735853220 | 40.915 | 0.52 | 1.29 | 40.61 | 41.049999 | 40.409999 | 71439 |
| 1735594020 | 40.395 | -0.27 | -0.66 | 40.63 | 40.815 | 40.335 | 14896 |
| 1735334820 | 40.665 | -0.11 | -0.27 | 41.03 | 41.225 | 40.52 | 24018 |
| 1734989220 | 40.775 | 0.32 | 0.79 | 40.705 | 40.86 | 40.5 | 26667 |
| 1734730020 | 40.455 | -0.02 | -0.04 | 40.299999 | 40.854999 | 39.76 | 34327 |
| 1734643620 | 40.47 | -0.04 | -0.09 | 40.195 | 40.72 | 40.19 | 20209 |
| 1734557220 | 40.505 | -0.7 | -1.69 | 41.005 | 41.33 | 40.4 | 12002 |
| 1734470820 | 41.2 | 0.05 | 0.12 | 41.25 | 41.25 | 40.975 | 22238 |
| 1734384420 | 41.15 | 0.05 | 0.12 | 41.1 | 41.354999 | 41.03 | 41725 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
