Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 60.68 | -0.18 | -0.30% | 60.50 | 60.68 | 60.50 | 51 |
| 25 Jun 2024 | 60.86 | 1.68 | 2.84% | 60.15 | 60.86 | 60.15 | 74 |
| 24 Jun 2024 | 59.18 | -0.04 | -0.07% | 58.95 | 59.18 | 58.94 | 3 |
| 21 Jun 2024 | 59.22 | 0.00 | 0.00% | 59.22 | 59.22 | 59.22 | 0.00 |
| 20 Jun 2024 | 59.22 | 0.00 | 0.00% | 59.22 | 59.22 | 59.22 | 0.00 |
| 19 Jun 2024 | 59.22 | 0.00 | 0.00% | 59.22 | 59.22 | 59.22 | 0.00 |
| 18 Jun 2024 | 59.22 | 0.98 | 1.68% | 59.22 | 59.22 | 59.18 | 126 |
| 17 Jun 2024 | 58.24 | -1.01 | -1.70% | 58.94 | 58.94 | 58.24 | 92 |
| 14 Jun 2024 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 59.25 | 0.00 |
| 13 Jun 2024 | 59.25 | -1.72 | -2.82% | 59.25 | 59.25 | 59.25 | 16 |
| 12 Jun 2024 | 60.97 | 0.17 | 0.28% | 60.52 | 60.97 | 60.52 | 46 |
| 11 Jun 2024 | 60.80 | -0.45 | -0.73% | 60.86 | 60.86 | 60.80 | 90 |
| 10 Jun 2024 | 61.25 | 0.90 | 1.49% | 60.82 | 61.25 | 60.82 | 101 |
| 07 Jun 2024 | 60.35 | 0.20 | 0.33% | 60.45 | 60.45 | 60.35 | 14 |
| 06 Jun 2024 | 60.15 | 0.33 | 0.55% | 60.15 | 60.15 | 60.15 | 3 |
| 05 Jun 2024 | 59.82 | -1.57 | -2.56% | 59.97 | 60.46 | 59.41 | 863 |
| 04 Jun 2024 | 61.39 | 0.25 | 0.41% | 61.30 | 61.39 | 60.68 | 252 |
| 03 Jun 2024 | 61.14 | 2.63 | 4.49% | 60.64 | 61.28 | 60.64 | 484 |
| 31 May 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0.00 |
| 30 May 2024 | 58.51 | 0.00 | 0.00% | 58.51 | 58.51 | 58.51 | 0.00 |
| 29 May 2024 | 58.51 | -1.23 | -2.06% | 58.54 | 58.54 | 58.51 | 122 |
| 28 May 2024 | 59.74 | 1.65 | 2.84% | 59.60 | 59.74 | 59.00 | 410 |
| 27 May 2024 | 58.09 | 0.34 | 0.59% | 58.65 | 58.65 | 58.09 | 35 |
| 24 May 2024 | 57.75 | -0.03 | -0.05% | 57.75 | 57.75 | 57.75 | 25 |
| 23 May 2024 | 57.78 | -0.54 | -0.93% | 57.99 | 57.99 | 57.22 | 254 |
| 22 May 2024 | 58.32 | 0.46 | 0.80% | 57.67 | 58.32 | 57.67 | 142 |
| 21 May 2024 | 57.86 | -0.08 | -0.14% | 57.80 | 57.86 | 57.80 | 205 |
| 20 May 2024 | 57.94 | 0.18 | 0.31% | 57.97 | 57.97 | 57.94 | 24 |
| 17 May 2024 | 57.76 | 1.48 | 2.63% | 57.77 | 57.77 | 57.09 | 124 |
| 16 May 2024 | 56.28 | 0.53 | 0.95% | 56.28 | 56.28 | 56.28 | 12 |
| 15 May 2024 | 55.75 | 1.94 | 3.61% | 55.22 | 55.75 | 55.22 | 62 |
| 14 May 2024 | 53.81 | 0.57 | 1.07% | 53.92 | 53.92 | 53.66 | 467 |
| 13 May 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0.00 |
| 10 May 2024 | 53.24 | 0.31 | 0.59% | 53.24 | 53.24 | 53.24 | 100 |
| 09 May 2024 | 52.93 | -1.15 | -2.13% | 52.93 | 52.93 | 52.93 | 2 |
| 08 May 2024 | 54.08 | 0.00 | 0.00% | 54.08 | 54.08 | 54.08 | 0.00 |
| 07 May 2024 | 54.08 | 0.72 | 1.35% | 53.97 | 54.08 | 53.46 | 135 |
| 06 May 2024 | 53.36 | -0.47 | -0.87% | 53.36 | 53.36 | 53.36 | 9 |
| 03 May 2024 | 53.83 | 0.23 | 0.43% | 53.14 | 53.83 | 53.14 | 244 |
| 02 May 2024 | 53.60 | 0.27 | 0.51% | 53.44 | 53.60 | 53.44 | 3 |
| 30 Abr 2024 | 53.33 | 0.85 | 1.62% | 53.25 | 53.33 | 53.20 | 270 |
| 29 Abr 2024 | 52.48 | -0.38 | -0.72% | 52.58 | 53.25 | 52.48 | 201 |
| 26 Abr 2024 | 52.86 | 0.15 | 0.28% | 52.86 | 52.86 | 52.86 | 140 |
| 25 Abr 2024 | 52.71 | -0.49 | -0.92% | 52.51 | 52.71 | 52.51 | 270 |
| 24 Abr 2024 | 53.20 | -0.55 | -1.02% | 53.30 | 53.30 | 53.20 | 200 |
| 23 Abr 2024 | 53.75 | 1.19 | 2.26% | 53.36 | 53.75 | 53.36 | 31 |
| 22 Abr 2024 | 52.56 | 0.06 | 0.11% | 52.56 | 52.56 | 52.56 | 57 |
| 19 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 18 Abr 2024 | 52.50 | 0.85 | 1.65% | 52.08 | 53.02 | 52.08 | 337 |
| 17 Abr 2024 | 51.65 | -0.65 | -1.24% | 52.17 | 52.17 | 51.65 | 360 |
| 16 Abr 2024 | 52.30 | -1.95 | -3.59% | 52.41 | 52.41 | 52.30 | 616 |
| 15 Abr 2024 | 54.25 | 0.64 | 1.19% | 54.73 | 54.73 | 54.25 | 223 |
| 12 Abr 2024 | 53.61 | -1.48 | -2.69% | 54.93 | 54.93 | 53.61 | 577 |
| 11 Abr 2024 | 55.09 | 1.26 | 2.34% | 55.09 | 55.09 | 55.09 | 238 |
| 10 Abr 2024 | 53.83 | 0.18 | 0.34% | 54.11 | 54.11 | 53.36 | 198 |
| 09 Abr 2024 | 53.65 | -0.46 | -0.85% | 53.76 | 53.94 | 53.65 | 635 |
| 08 Abr 2024 | 54.11 | 0.11 | 0.20% | 54.11 | 54.11 | 54.11 | 1 |
| 05 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 04 Abr 2024 | 54.00 | 0.15 | 0.28% | 54.00 | 54.00 | 54.00 | 35 |
| 03 Abr 2024 | 53.85 | 1.35 | 2.57% | 54.07 | 54.07 | 53.84 | 129 |
| 02 Abr 2024 | 52.50 | -1.32 | -2.45% | 53.35 | 53.39 | 51.80 | 1,561 |
