US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XNUS)
Xtrackers IE Public Limited Company (XNUS) Histórico

XNUS Xtrackers IE Public Limited Company

38.94

0.325 (0.84%)

26 Jul 2024 - Cerrado

Datos en tiempo real

XNUS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	38.805	-0.63	-1.59%	38.805	38.805	38.805	1
25 Jul 2024	39.43	0.00	0.00%	39.43	39.43	39.43	0
24 Jul 2024	39.43	-0.12	-0.29%	39.43	39.43	39.43	1
23 Jul 2024	39.545	0.15	0.38%	39.545	39.545	39.545	1
22 Jul 2024	39.395	-0.85	-2.10%	39.395	39.395	39.395	24
19 Jul 2024	40.24	0.00	0.00%	40.24	40.24	40.24	0
18 Jul 2024	40.24	0.00	0.00%	40.24	40.24	40.24	0
17 Jul 2024	40.24	0.00	0.00%	40.24	40.24	40.24	0
16 Jul 2024	40.24	0.08	0.20%	40.285	40.285	40.24	5
15 Jul 2024	40.16	0.19	0.48%	40.16	40.16	40.16	2
12 Jul 2024	39.97	0.00	0.00%	39.97	39.97	39.97	0
11 Jul 2024	39.97	0.00	0.00%	39.97	39.97	39.97	0
10 Jul 2024	39.97	0.13	0.34%	39.94	39.97	39.94	24
09 Jul 2024	39.835	0.12	0.29%	39.835	39.835	39.835	1
08 Jul 2024	39.72	0.23	0.58%	39.72	39.72	39.72	4
05 Jul 2024	39.49	0.05	0.11%	39.49	39.49	39.49	138
04 Jul 2024	39.445	0.00	0.00%	39.445	39.445	39.445	0
03 Jul 2024	39.445	0.00	0.00%	39.445	39.445	39.445	0
02 Jul 2024	39.445	0.00	0.00%	39.445	39.445	39.445	0
01 Jul 2024	39.445	-0.21	-0.52%	39.46	39.46	39.445	14
28 Jun 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0
27 Jun 2024	39.65	0.38	0.95%	39.65	39.65	39.65	75
26 Jun 2024	39.275	0.00	0.00%	39.275	39.275	39.275	0
25 Jun 2024	39.275	-0.35	-0.88%	39.275	39.275	39.275	1
24 Jun 2024	39.625	-0.13	-0.33%	39.625	39.625	39.625	1
21 Jun 2024	39.755	-0.24	-0.60%	39.845	39.845	39.755	9
20 Jun 2024	39.995	0.43	1.09%	40.035	40.035	39.995	26
19 Jun 2024	39.565	0.00	0.00%	39.565	39.565	39.565	0
18 Jun 2024	39.565	0.00	0.00%	39.565	39.565	39.565	0
17 Jun 2024	39.565	0.13	0.33%	39.565	39.565	39.565	2
14 Jun 2024	39.435	0.18	0.45%	39.435	39.435	39.435	2
13 Jun 2024	39.26	1.33	3.49%	39.01	39.26	39.01	12
12 Jun 2024	37.935	0.00	0.00%	37.935	37.935	37.935	0
11 Jun 2024	37.935	0.00	0.00%	37.935	37.935	37.935	0
10 Jun 2024	37.935	0.00	0.00%	37.935	37.935	37.935	0
07 Jun 2024	37.935	0.18	0.46%	38.035	38.035	37.935	37
06 Jun 2024	37.76	0.00	0.00%	37.76	37.76	37.76	0
05 Jun 2024	37.76	0.46	1.23%	37.76	37.76	37.76	134
04 Jun 2024	37.30	-0.28	-0.75%	37.30	37.30	37.30	1
03 Jun 2024	37.58	-0.44	-1.14%	37.595	37.595	37.58	14
31 May 2024	38.015	0.00	0.00%	38.015	38.015	38.015	0
30 May 2024	38.015	0.00	0.00%	38.015	38.015	38.015	0
29 May 2024	38.015	0.00	0.00%	38.015	38.015	38.015	0
28 May 2024	38.015	0.00	0.00%	38.015	38.015	38.015	0
27 May 2024	38.015	0.00	0.00%	38.015	38.015	38.015	0
24 May 2024	38.015	0.00	0.00%	38.015	38.015	38.015	0
23 May 2024	38.015	0.22	0.57%	38.015	38.015	38.015	1
22 May 2024	37.80	0.10	0.28%	37.80	37.80	37.80	33
21 May 2024	37.695	0.05	0.12%	37.64	37.695	37.64	6
20 May 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
17 May 2024	37.65	0.09	0.24%	37.65	37.65	37.65	56
16 May 2024	37.56	0.34	0.90%	37.56	37.56	37.56	1
15 May 2024	37.225	0.27	0.74%	37.225	37.225	37.225	2
14 May 2024	36.95	0.00	0.00%	36.95	36.95	36.95	0
13 May 2024	36.95	0.00	0.00%	36.95	36.95	36.95	0
10 May 2024	36.95	0.00	0.00%	36.95	36.95	36.95	0
09 May 2024	36.95	0.00	0.00%	36.95	36.95	36.95	0
08 May 2024	36.95	0.00	0.00%	36.95	36.95	36.95	0
07 May 2024	36.95	0.31	0.85%	36.95	36.95	36.95	3
06 May 2024	36.64	0.59	1.65%	36.64	36.64	36.64	146
03 May 2024	36.045	0.00	0.00%	36.045	36.045	36.045	0
02 May 2024	36.045	0.13	0.36%	36.045	36.045	36.045	8
30 Abr 2024	35.915	0.00	0.00%	35.915	35.915	35.915	0
29 Abr 2024	35.915	0.00	0.00%	35.915	35.915	35.915	0

Xtrackers IE Public

Maplewood International ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones