Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XPPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.8995 | 0.00 | 0.00% | 19.8995 | 19.8995 | 19.8995 | 0 |
| 26 Jun 2024 | 19.8995 | 0.00 | 0.00% | 19.8995 | 19.8995 | 19.8995 | 0 |
| 25 Jun 2024 | 19.8995 | 0.00 | 0.00% | 19.8995 | 19.8995 | 19.8995 | 0 |
| 24 Jun 2024 | 19.8995 | 1.02 | 5.40% | 19.8828 | 19.8995 | 19.8828 | 290 |
| 21 Jun 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 20 Jun 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 19 Jun 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 18 Jun 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 17 Jun 2024 | 18.88 | -0.16 | -0.83% | 18.88 | 18.88 | 18.88 | 250 |
| 14 Jun 2024 | 19.0383 | 0.00 | 0.00% | 19.0383 | 19.0383 | 19.0383 | 0 |
| 13 Jun 2024 | 19.0383 | 0.00 | 0.00% | 19.0383 | 19.0383 | 19.0383 | 0 |
| 12 Jun 2024 | 19.0383 | 0.00 | 0.00% | 19.0383 | 19.0383 | 19.0383 | 0 |
| 11 Jun 2024 | 19.0383 | -0.44 | -2.24% | 19.0321 | 19.0383 | 19.0321 | 720 |
| 10 Jun 2024 | 19.4751 | 0.00 | 0.00% | 19.4751 | 19.4751 | 19.4751 | 0 |
| 07 Jun 2024 | 19.4751 | -0.31 | -1.59% | 19.4751 | 19.4751 | 19.4751 | 210 |
| 06 Jun 2024 | 19.7897 | 0.00 | 0.00% | 19.7897 | 19.7897 | 19.7897 | 0 |
| 05 Jun 2024 | 19.7897 | 0.00 | 0.00% | 19.7897 | 19.7897 | 19.7897 | 0 |
| 04 Jun 2024 | 19.7897 | -0.77 | -3.73% | 19.7897 | 19.7897 | 19.7897 | 100 |
| 03 Jun 2024 | 20.557 | 0.08 | 0.39% | 20.557 | 20.557 | 20.557 | 3 |
| 31 May 2024 | 20.478 | -0.07 | -0.35% | 20.4071 | 20.478 | 20.4071 | 325 |
| 30 May 2024 | 20.5491 | -0.40 | -1.91% | 20.5491 | 20.5491 | 20.5491 | 275 |
| 29 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| 28 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| 27 May 2024 | 20.95 | 0.51 | 2.47% | 20.95 | 20.95 | 20.95 | 275 |
| 24 May 2024 | 20.4449 | 0.00 | 0.00% | 20.4449 | 20.4449 | 20.4449 | 0 |
| 23 May 2024 | 20.4449 | -0.14 | -0.67% | 20.6111 | 20.6111 | 20.4449 | 160 |
| 22 May 2024 | 20.5825 | 0.00 | 0.00% | 20.5825 | 20.5825 | 20.5825 | 0 |
| 21 May 2024 | 20.5825 | -0.89 | -4.14% | 20.684 | 20.684 | 20.5825 | 802 |
| 20 May 2024 | 21.4711 | -0.06 | -0.29% | 21.4711 | 21.4711 | 21.4711 | 220 |
| 17 May 2024 | 21.5333 | 0.70 | 3.35% | 21.5333 | 21.5333 | 21.5333 | 100 |
| 16 May 2024 | 20.8362 | 0.00 | 0.00% | 20.8362 | 20.8362 | 20.8362 | 0 |
| 15 May 2024 | 20.8362 | 0.29 | 1.39% | 20.8362 | 20.8362 | 20.8362 | 30 |
| 14 May 2024 | 20.55 | 0.79 | 4.02% | 20.079 | 20.55 | 20.0744 | 827 |
| 13 May 2024 | 19.7562 | 0.00 | 0.00% | 19.7562 | 19.7562 | 19.7562 | 0 |
| 10 May 2024 | 19.7562 | 0.27 | 1.39% | 19.7128 | 19.7562 | 19.7128 | 320 |
| 09 May 2024 | 19.4851 | -0.05 | -0.25% | 19.4851 | 19.4851 | 19.4851 | 1 |
| 08 May 2024 | 19.5348 | 0.00 | 0.00% | 19.5348 | 19.5348 | 19.5348 | 0 |
| 07 May 2024 | 19.5348 | 0.34 | 1.78% | 19.5348 | 19.5348 | 19.5348 | 220 |
| 06 May 2024 | 19.1937 | 0.00 | 0.00% | 19.1937 | 19.1937 | 19.1937 | 0 |
| 03 May 2024 | 19.1937 | 0.17 | 0.90% | 19.1937 | 19.1937 | 19.1937 | 137 |
| 02 May 2024 | 19.0219 | 0.71 | 3.87% | 19.129 | 19.129 | 19.0219 | 223 |
| 30 Abr 2024 | 18.3124 | 0.00 | 0.00% | 18.3124 | 18.3124 | 18.3124 | 0 |
| 29 Abr 2024 | 18.3124 | 0.23 | 1.26% | 18.3124 | 18.3124 | 18.3124 | 15 |
| 26 Abr 2024 | 18.0842 | 0.00 | 0.00% | 18.0842 | 18.0842 | 18.0842 | 0 |
| 25 Abr 2024 | 18.0842 | -0.20 | -1.10% | 17.8188 | 18.0842 | 17.8188 | 650 |
| 24 Abr 2024 | 18.2846 | -0.05 | -0.25% | 18.2846 | 18.2846 | 18.2846 | 137 |
| 23 Abr 2024 | 18.3299 | 0.00 | 0.00% | 18.3299 | 18.3299 | 18.3299 | 0 |
| 22 Abr 2024 | 18.3299 | -0.59 | -3.10% | 18.4881 | 18.4881 | 18.3299 | 266 |
| 19 Abr 2024 | 18.9163 | 0.00 | 0.00% | 18.9163 | 18.9163 | 18.9163 | 0 |
| 18 Abr 2024 | 18.9163 | 0.00 | 0.00% | 18.9163 | 18.9163 | 18.9163 | 0 |
| 17 Abr 2024 | 18.9163 | -0.29 | -1.53% | 18.9163 | 18.9163 | 18.9163 | 220 |
| 16 Abr 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 0 |
| 15 Abr 2024 | 19.21 | -0.79 | -3.95% | 19.4054 | 19.4318 | 19.21 | 815 |
| 12 Abr 2024 | 20.00 | 0.60 | 3.07% | 19.8228 | 20.00 | 19.8228 | 391 |
| 11 Abr 2024 | 19.4039 | 0.00 | 0.00% | 19.4039 | 19.4039 | 19.4039 | 0 |
| 10 Abr 2024 | 19.4039 | 0.94 | 5.09% | 19.4039 | 19.4039 | 19.4039 | 230 |
| 09 Abr 2024 | 18.4639 | 0.00 | 0.00% | 18.4639 | 18.4639 | 18.4639 | 0 |
| 08 Abr 2024 | 18.4639 | -0.38 | -2.00% | 18.4639 | 18.4639 | 18.4639 | 170 |
| 05 Abr 2024 | 18.8414 | 0.00 | 0.00% | 18.8414 | 18.8414 | 18.8414 | 0 |
| 04 Abr 2024 | 18.8414 | 0.00 | 0.00% | 18.8414 | 18.8414 | 18.8414 | 0 |
| 03 Abr 2024 | 18.8414 | 0.54 | 2.95% | 18.64 | 18.8414 | 18.64 | 280 |
| 02 Abr 2024 | 18.3023 | 0.49 | 2.75% | 18.4429 | 18.4429 | 18.3023 | 38 |
