Datos Histórico Secom Co Ltd - XSC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.2	-3.77358490566	31.8	31.8	31.4	2	31.4	DE
4	-2	-6.13496932515	32.6	32.6	31.4	2	31.8	DE
12	-1.8	-5.55555555556	32.4	32.6	31.4	36	32.2	DE
26	-1.4	-4.375	32	33	31	180	31.77707928	DE
52	-35.9	-53.984962406	66.5	70	31	122	37.33512845	DE
156	-35.4	-53.6363636364	66	70.5	31	93	38.11601555	DE
260	-35.4	-53.6363636364	66	70.5	31	93	38.11601555	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744403220	31.4	0	0.00	31.4	31.4	31.4	0
1744316820	31.4	0	0.00	31.4	31.4	31.4	0
1744230420	31.4	0	0.00	31.4	31.4	31.4	0
1744144020	31.4	0	0.00	31.4	31.4	31.4	0
1744057620	31.4	-0.8	-2.48	31.8	31.8	31.4	2
1743802020	32.2	0	0.00	32.2	32.2	32.2	0
1743715620	32.2	0	0.00	32.2	32.2	32.2	0
1743629220	32.2	0	0.00	32.2	32.2	32.2	0
1743542820	32.2	0	0.00	32.2	32.2	32.2	0
1743456420	32.2	0	0.00	32.2	32.2	32.2	0
1743197220	32.2	0	0.00	32.2	32.2	32.2	0
1743110820	32.2	0	0.00	32.2	32.2	32.2	0
1743024420	32.2	0	0.00	32.2	32.2	32.2	0
1742938020	32.2	0	0.00	32.2	32.2	32.2	0
1742851620	32.2	0	0.00	32.2	32.2	32.2	0
1742592420	32.2	0	0.00	32.2	32.2	32.2	0
1742506020	32.2	0	0.00	32.2	32.2	32.2	0
1742419620	32.2	0	0.00	32.2	32.2	32.2	0
1742333220	32.2	0	0.00	32.2	32.2	32.2	0
1742246820	32.2	-0.2	-0.62	32.6	32.6	32.2	2
1741987620	32.4	0	0.00	32.4	32.4	32.4	0
1741901220	32.4	0	0.00	32.4	32.4	32.4	0
1741814820	32.4	0	0.00	32.4	32.4	32.4	0
1741728420	32.4	0	0.00	32.4	32.4	32.4	0
1741642020	32.4	0	0.00	32.4	32.4	32.4	0
1741382820	32.4	0.4	1.25	32.4	32.4	32.4	100
1741296420	32	0	0.00	32	32	32	0
1741210020	32	0	0.00	32	32	32	0
1741123620	32	0	0.00	32	32	32	0
1741037220	32	0	0.00	32	32	32	0
1740778020	32	0	0.00	32	32	32	0
1740691620	32	0	0.00	32	32	32	0
1740605220	32	0	0.00	32	32	32	0
1740518820	32	0	0.00	32	32	32	0
1740432420	32	0	0.00	32	32	32	0
1740173220	32	0	0.00	32	32	32	0
1740086820	32	0	0.00	32	32	32	0
1740000420	32	0	0.00	32	32	32	0
1739914020	32	0	0.00	32	32	32	0
1739827620	32	0	0.00	32.6	32.6	32	2
1739568420	32	0	0.00	32	32	32	0
1739482020	32	0	0.00	32	32	32	0
1739395620	32	0	0.00	32	32	32	0
1739309220	32	-0.4	-1.23	32	32	32	100
1739222820	32.4	0	0.00	32.4	32.4	32.4	0
1738963620	32.4	0	0.00	32.4	32.4	32.4	0
1738877220	32.4	0.8	2.53	32.4	32.4	32.4	10
1738790820	31.6	0	0.00	31.6	31.6	31.6	0
1738704420	31.6	0	0.00	31.6	31.6	31.6	0
1738618020	31.6	0	0.00	31.6	31.6	31.6	0
1738358820	31.6	0	0.00	31.6	31.6	31.6	0
1738272420	31.6	0	0.00	31.6	31.6	31.6	0
1738186020	31.6	0	0.00	31.6	31.6	31.6	0
1738099620	31.6	0	0.00	31.6	31.6	31.6	0
1738013220	31.6	0	0.00	31.6	31.6	31.6	0
1737754020	31.6	0	0.00	31.6	31.6	31.6	0
1737667620	31.6	0	0.00	31.6	31.6	31.6	0
1737581220	31.6	0	0.00	31.6	31.6	31.6	0
1737494820	31.6	0	0.00	31.6	31.6	31.6	0
1737408420	31.6	0	0.00	31.6	31.6	31.6	0
1737149220	31.6	0	0.00	31.6	31.6	31.6	0
1737062820	31.6	0	0.00	31.6	31.6	31.6	0
1736976420	31.6	-0.8	-2.47	32.4	32.4	31.6	2
1736834400	32.4	0	0.00	32.4	32.4	32.4	0
1736748000	32.4	0	0.00	32.4	32.4	32.4	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Secom Co Ltd (XSC)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Secom Co Ltd (XSC) Histórico

Secom Co Ltd (XSC)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios