ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
32.40
0.00
( 0.00% )
Actualizado: 09:46:28
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
32.40
Postura de Compra
32.20
Postura de Venta
32.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
32.40
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XSC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

XSC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Secom?
El precio actual de las acciones de Secom es 32.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Secom?
Secom ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
62UKWESST Micro Systems Inc
0.79 €
(82.87%)
51.02k
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
8NI0Nikola Corp
0.79 €
(49.31%)
663.11k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
PA8Paion AG
0.027 €
(37.76%)
24.39k
A07Avance Gas Holding Ltd
2.435 €
(-54.49%)
197.59k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
D4GDataMetrex AI Ltd
0.0036 €
(-28.00%)
50k
GKOGlycoMimetics Inc
0.3015 €
(-24.72%)
104.74k
TKAThyssenkrupp AG
6.006 €
(5.67%)
3.45M
PF8European Lithium Limited
0.0316 €
(-6.51%)
3.33M
D7GNel ASA
0.2092 €
(0.10%)
2.46M
3CPXiaomi Corporation
5.919 €
(6.98%)
2.43M
DMLSayona Mining Limited
0.015 €
(6.38%)
1.19M
oldstocks oldstocks 1 minuto hace
When MTi gets to Texas i hope AFFU get recognized
AFFU
Nrdc92 Nrdc92 2 minutos hace
Investor relations is PR. Plain and simple. It's job is to spin news/facts/data in a positive light. It can't deliberately promote falsehoods; but it is not an oracle of unvarnished truth. To rely on IR for your assessment of a company's prospects is idiotic. As idiotic as listening to Jeunke, Proto
LWLG
TightCoil TightCoil 2 minutos hace
Don't Fold
Hold for The Gold
FNMA
ace65 ace65 2 minutos hace
Once again nice positive news...
VAYK
ITYS ITYS 2 minutos hace
Doesn't anyone read corporate filings?

Read GEVI posted S1/A, they state up list to NYSE and criteria's need to be met and 1 is having a share price above $4
It states in S1 about a reverse split so its not me stating it, its the company !
GEVI
FOFreddie FOFreddie 3 minutos hace
DEI contracting for FNMA, FMCC, FHFA and HUD will be the DOGE Focus. The DOJ believes everything should be Merit based and there is probably substantial savings from cutting out DEI middlemen who have been subcontracting business for decades. This is a real opportunity to lower cost to all home
FMCC
KISSINGER KISSINGER 3 minutos hace
Here is the outcome of all your advocasy of the companys BS

https://investorshub.advfn.com/uimage/uploads/2025/2/18/okporConnor_2.jpeg
ZENA
Dickmo Dickmo 4 minutos hace
While much of this technology is over my head, the fact that the company is getting contracts is a hugely positive sign. Not only does it demonstrate that the technology works, but that the company can offer it cost-effectively. Looking forward to hearing more.
RMXI
jjmentat jjmentat 4 minutos hace
1 degree here right now.....forecast is 5 today with wind chill -24.......1" of snow and more on the way.....gonna be like this for the next 2 days.
tigerpac tigerpac 4 minutos hace
30k share sell block drove the price under 3 and now volume is starting to pick up. Still churning in the 2.90's.
ICAD
glenn1919 glenn1919 4 minutos hace
NIVF................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
NIVF
sortagreen sortagreen 4 minutos hace
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480559699_10171158502660596_8832694073587958476_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=pX3fOyam7_IQ7kNvgEMiUgZ&_nc_oc=Adj0LVHWiz1NT9R-ODt8ysMVhBYS9vR9tPMECu7tRqDdtR0IXtOrA16GzvI7v9qXyZY&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=Atxy3-mzV
Panzer Panzer 5 minutos hace

https://www.stocktitan.net/news/RITE/mineralri
RITE
DawgTrading DawgTrading 5 minutos hace
https://finance.yahoo.com/news/boston-solar-announces-successful-closing-131500666.html
SING
Wrangler1 Wrangler1 5 minutos hace
And there is zero evidence that there will be follow up news about registrations bla bla bla. It is all speculation from a poster who has been wrong for the past three years and has now gone silent. 
WDLF
tmcfo tmcfo 5 minutos hace
$1.28 coming soon
MVNT
infamous infamous 5 minutos hace
they just diluted yet ANOTHER 7 MILLION. 102+mil now for the ole OS. great job sustein
ILAL
rizona rizona 5 minutos hace
Someone is trying to tell me NWBO hired a U.S. Sales Manager. I cannot find anything on this. Does anyone have any info?
NWBO
LA4321 LA4321 5 minutos hace
WHAT is the "ceo" DOING here ????????????
DUTV
Testpilot Testpilot 5 minutos hace
Definitely a scenario to keep an eye on.
CRTG
OnTrack444 OnTrack444 5 minutos hace
She is definitely showing signs of a move up!   Big bigs popping up now!  

Next leg up is not far off!!! This week IMO!

GLTA!!  $VDRM 🏦 
VDRM
KISSINGER KISSINGER 5 minutos hace
NEWS OUT: ZENA will be bringing our more news shortly as soon as we can think of something. Dont worry we will come up with something.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ojdrg9dcbce54dz281.jpg
ZENA
peafunke peafunke 6 minutos hace
.03* Fixed that for ya ;)
TPTW
Bill2 Bill2 6 minutos hace
You can call what ever you like, this management is doing things that no one was able to do. N&S change is approved next will be move up to the next tear of the OTC, we so close to the WINNER MEDICAL contract news will be any day. You better get some cheapies.
GO $MGON
MGON

Su Consulta Reciente

Delayed Upgrade Clock