Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -3.40425531915 | 47 | 53.5 | 47 | 1802 | 50.40943396 | DE |
| 4 | 9 | 24.7252747253 | 36.4 | 53.5 | 36.4 | 1210 | 50.31292367 | DE |
| 12 | 9.8 | 27.5280898876 | 35.6 | 53.5 | 35.6 | 509 | 48.99007127 | DE |
| 26 | 6 | 15.2284263959 | 39.4 | 53.5 | 33 | 282 | 47.85993355 | DE |
| 52 | 5.2 | 12.9353233831 | 40.2 | 53.5 | 32.6 | 196 | 45.67841332 | DE |
| 156 | -25.6 | -36.0563380282 | 71 | 71 | 32.6 | 141 | 46.54889536 | DE |
| 260 | -25.6 | -36.0563380282 | 71 | 71 | 32.6 | 141 | 46.54889536 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1741728420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1741642020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1741382820 | 47.6 | -3.4 | -6.67 | 47.6 | 47.6 | 47.6 | 626 |
| 1741296420 | 51 | 14.6 | 40.11 | 47 | 53.5 | 47 | 2978 |
| 1741210020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741123620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741037220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740778020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740691620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740605220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740518820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740432420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740173220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740086820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740000420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739914020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739827620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739568420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739482020 | 36.4 | -2.2 | -5.70 | 36.4 | 36.4 | 36.4 | 25 |
| 1739395620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1739309220 | 38.6 | 0.6 | 1.58 | 38.4 | 38.6 | 38.4 | 200 |
| 1739222820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738963620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738877220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738790820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738704420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738618020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738358820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738272420 | 38 | 0.2 | 0.53 | 38 | 38 | 38 | 160 |
| 1738186020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738099620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738013220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1737754020 | 37.799999 | 0.8 | 2.16 | 37.799999 | 37.799999 | 37.799999 | 20 |
| 1737667620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737581220 | 37 | 1.4 | 3.93 | 37 | 37 | 37 | 45 |
| 1737494820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737408420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737149220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737062820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736976420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736890020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736803620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736544420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736458020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736371620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736285220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736198820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735939620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735853220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735594020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735334820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734989220 | 35.6 | -1.6 | -4.30 | 35.6 | 35.6 | 35.6 | 15 |
| 1734730020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734643620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734557220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734470820 | 37.2 | -1.4 | -3.63 | 37.2 | 37.2 | 37.2 | 12 |
| 1734332400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1734073200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
