XSK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
25 Jul 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
24 Jul 2024 | 49.00 | 7.40 | 17.79% | 49.00 | 49.00 | 49.00 | 200 |
23 Jul 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
22 Jul 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
19 Jul 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
18 Jul 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
17 Jul 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
16 Jul 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
15 Jul 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
12 Jul 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
11 Jul 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
10 Jul 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
09 Jul 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
08 Jul 2024 | 41.60 | 4.00 | 10.64% | 41.60 | 41.60 | 41.60 | 23 |
05 Jul 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
04 Jul 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
03 Jul 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
02 Jul 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
01 Jul 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
28 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
27 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
26 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
25 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
24 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
21 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
20 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
19 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
18 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
17 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
14 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
13 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
12 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
11 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
10 Jun 2024 | 37.60 | 1.80 | 5.03% | 37.60 | 37.60 | 37.60 | 6 |
07 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
06 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
05 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
04 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
03 Jun 2024 | 35.80 | 3.20 | 9.82% | 35.80 | 35.80 | 35.80 | 10 |
31 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
30 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
29 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
28 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
27 May 2024 | 32.60 | -1.00 | -2.98% | 32.60 | 32.60 | 32.60 | 56 |
24 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
23 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
22 May 2024 | 33.60 | -2.80 | -7.69% | 33.60 | 33.60 | 33.60 | 68 |
21 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
20 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
17 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
16 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 495 |
15 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
14 May 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
13 May 2024 | 36.40 | -1.60 | -4.21% | 37.20 | 37.20 | 36.20 | 230 |
10 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
09 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
08 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
07 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
06 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
03 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
02 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
30 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
29 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |