Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XUTE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 92.6008 | -0.66 | -0.71% | 93.3901 | 93.5039 | 92.6008 | 249 |
| 15 Jul 2024 | 93.2622 | 0.77 | 0.83% | 93.3099 | 93.3539 | 93.1621 | 348 |
| 12 Jul 2024 | 92.4972 | -1.81 | -1.92% | 94.3082 | 94.3082 | 92.4972 | 342 |
| 11 Jul 2024 | 94.3082 | 1.31 | 1.41% | 92.8081 | 94.3082 | 92.5998 | 762 |
| 10 Jul 2024 | 93.00 | 0.34 | 0.36% | 92.74 | 93.00 | 92.74 | 627 |
| 09 Jul 2024 | 92.6641 | -0.11 | -0.12% | 92.7601 | 92.7699 | 92.6641 | 220 |
| 08 Jul 2024 | 92.7781 | 0.13 | 0.14% | 92.0122 | 92.8679 | 92.0122 | 769 |
| 05 Jul 2024 | 92.6521 | 0.30 | 0.33% | 91.5192 | 92.6521 | 91.5192 | 180 |
| 04 Jul 2024 | 92.3501 | -0.13 | -0.14% | 92.3461 | 92.4139 | 92.3461 | 240 |
| 03 Jul 2024 | 92.4799 | 0.50 | 0.54% | 91.9681 | 92.4799 | 91.9681 | 285 |
| 02 Jul 2024 | 91.9841 | 0.29 | 0.32% | 92.00 | 92.00 | 91.9841 | 769 |
| 01 Jul 2024 | 91.6901 | -0.98 | -1.05% | 92.1673 | 92.1673 | 91.6901 | 1,148 |
| 28 Jun 2024 | 92.6661 | -0.18 | -0.20% | 92.6801 | 92.8919 | 92.6661 | 300 |
| 27 Jun 2024 | 92.8499 | 0.17 | 0.18% | 92.5001 | 92.8499 | 92.5001 | 255 |
| 26 Jun 2024 | 92.6841 | -0.24 | -0.26% | 92.7901 | 92.8559 | 92.6841 | 232 |
| 25 Jun 2024 | 92.9221 | 0.93 | 1.01% | 93.00 | 93.0419 | 92.9221 | 326 |
| 24 Jun 2024 | 91.9948 | -0.94 | -1.01% | 92.9739 | 92.9739 | 91.9948 | 795 |
| 21 Jun 2024 | 92.9319 | 0.19 | 0.20% | 93.00 | 93.0719 | 92.9319 | 709 |
| 20 Jun 2024 | 92.7442 | -0.27 | -0.29% | 92.9719 | 92.9719 | 92.7442 | 158 |
| 19 Jun 2024 | 93.0181 | 0.11 | 0.12% | 92.1093 | 93.0799 | 92.1093 | 238 |
| 18 Jun 2024 | 92.9039 | 1.07 | 1.17% | 93.5278 | 93.5278 | 92.6562 | 388 |
| 17 Jun 2024 | 91.8335 | -1.19 | -1.28% | 92.9759 | 92.9759 | 91.8335 | 104 |
| 14 Jun 2024 | 93.0199 | 0.22 | 0.24% | 93.00 | 93.1599 | 93.00 | 295 |
| 13 Jun 2024 | 92.7979 | 0.06 | 0.07% | 93.627 | 93.627 | 92.5381 | 250 |
| 12 Jun 2024 | 92.7341 | 0.06 | 0.07% | 92.00 | 92.7341 | 92.00 | 1,330 |
| 11 Jun 2024 | 92.6727 | 1.79 | 1.97% | 91.8022 | 92.6727 | 91.8022 | 461 |
| 10 Jun 2024 | 90.8797 | -0.26 | -0.28% | 91.1373 | 91.7459 | 90.8797 | 270 |
| 07 Jun 2024 | 91.1373 | -2.37 | -2.54% | 92.6019 | 92.8187 | 91.1373 | 780 |
| 06 Jun 2024 | 93.512 | 1.10 | 1.19% | 91.7377 | 93.512 | 91.7377 | 146 |
| 05 Jun 2024 | 92.4081 | 0.16 | 0.18% | 92.2501 | 92.5219 | 92.2481 | 266 |
| 04 Jun 2024 | 92.2461 | 0.54 | 0.59% | 91.0917 | 92.2461 | 91.0917 | 312 |
| 03 Jun 2024 | 91.7019 | -0.57 | -0.62% | 92.2728 | 92.2728 | 90.6012 | 88 |
| 31 May 2024 | 92.2738 | 1.18 | 1.29% | 90.3575 | 92.2738 | 90.3575 | 1,154 |
| 30 May 2024 | 91.0961 | 0.22 | 0.24% | 90.9481 | 91.0961 | 90.9481 | 464 |
| 29 May 2024 | 90.8781 | -0.63 | -0.69% | 91.0779 | 91.0779 | 90.8781 | 3 |
| 28 May 2024 | 91.5121 | 0.76 | 0.83% | 91.6719 | 91.6719 | 91.5121 | 1,568 |
| 27 May 2024 | 90.7558 | -0.73 | -0.80% | 91.5181 | 91.5979 | 90.7558 | 107 |
| 24 May 2024 | 91.4901 | 0.12 | 0.13% | 91.5559 | 91.5779 | 91.4199 | 224 |
| 23 May 2024 | 91.3741 | -0.36 | -0.40% | 91.7761 | 91.8681 | 91.3741 | 39 |
| 22 May 2024 | 91.7379 | -0.71 | -0.76% | 90.9576 | 91.7379 | 90.9576 | 334 |
| 21 May 2024 | 92.4441 | 0.01 | 0.01% | 92.3641 | 92.5519 | 92.3641 | 449 |
| 20 May 2024 | 92.4359 | -0.04 | -0.04% | 92.4359 | 92.4359 | 92.4359 | 248 |
| 17 May 2024 | 92.4759 | -0.20 | -0.21% | 92.5681 | 92.5919 | 92.4759 | 318 |
| 16 May 2024 | 92.6741 | 0.02 | 0.03% | 92.8779 | 92.8779 | 92.6741 | 631 |
| 15 May 2024 | 92.6499 | 0.51 | 0.55% | 92.27 | 92.7259 | 92.27 | 2,334 |
| 14 May 2024 | 92.1441 | 0.04 | 0.04% | 91.1838 | 92.1441 | 91.1838 | 101 |
| 13 May 2024 | 92.1039 | 0.08 | 0.09% | 91.0808 | 92.7612 | 91.0808 | 83 |
| 10 May 2024 | 92.0219 | 0.85 | 0.93% | 91.17 | 92.2259 | 91.17 | 967 |
| 09 May 2024 | 91.17 | -0.84 | -0.91% | 91.8521 | 91.8619 | 91.17 | 172 |
| 08 May 2024 | 92.0099 | 0.58 | 0.63% | 92.0579 | 92.0579 | 91.9501 | 210 |
| 07 May 2024 | 91.4335 | -0.41 | -0.45% | 90.9747 | 92.2879 | 90.9747 | 478 |
| 06 May 2024 | 91.8424 | -0.15 | -0.16% | 92.00 | 92.0699 | 91.8424 | 421 |
| 03 May 2024 | 91.9919 | -0.17 | -0.19% | 91.5219 | 91.9919 | 91.4841 | 547 |
| 02 May 2024 | 92.1628 | 1.19 | 1.31% | 90.2009 | 92.1628 | 90.2009 | 2,337 |
| 30 Abr 2024 | 90.9739 | -0.20 | -0.22% | 91.1501 | 91.1501 | 90.9739 | 230 |
| 29 Abr 2024 | 91.1719 | 0.17 | 0.19% | 91.7753 | 91.7753 | 91.05 | 2,374 |
| 26 Abr 2024 | 91.0019 | -0.62 | -0.68% | 90.8521 | 91.0399 | 90.80 | 3,086 |
| 25 Abr 2024 | 91.6219 | 1.47 | 1.63% | 91.0201 | 91.6219 | 90.6481 | 1,322 |
| 24 Abr 2024 | 90.1564 | -1.16 | -1.27% | 91.1359 | 91.1359 | 90.1564 | 154 |
| 23 Abr 2024 | 91.3161 | 0.26 | 0.28% | 90.3089 | 91.3599 | 90.2041 | 1,119 |
| 22 Abr 2024 | 91.0601 | -0.12 | -0.14% | 90.3367 | 91.0919 | 90.3367 | 208 |
| 19 Abr 2024 | 91.1839 | 0.03 | 0.04% | 91.00 | 91.2759 | 91.00 | 175 |
| 18 Abr 2024 | 91.1519 | 0.88 | 0.98% | 91.4159 | 91.4179 | 91.1519 | 321 |
