Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 42.995 | 0 | 0.00 | 42.995 | 42.995 | 42.995 | 0 |
| 1742938020 | 42.995 | 0.27 | 0.63 | 42.805 | 42.995 | 42.795 | 178 |
| 1742851620 | 42.725 | 1.07 | 2.56 | 42.29 | 42.725 | 42.165 | 3449 |
| 1742592420 | 41.659999 | -0.08 | -0.18 | 41.659999 | 41.659999 | 41.659999 | 197 |
| 1742506020 | 41.735 | 0.28 | 0.69 | 42.06 | 42.06 | 41.735 | 37 |
| 1742419620 | 41.45 | 0.23 | 0.55 | 41.45 | 41.45 | 41.45 | 10 |
| 1742333220 | 41.225 | -0.11 | -0.25 | 41.49 | 41.54 | 40.935 | 1501 |
| 1742246820 | 41.33 | 0.09 | 0.21 | 41.36 | 41.36 | 41.09 | 312 |
| 1741987620 | 41.244999 | 0.95 | 2.34 | 40.845 | 41.244999 | 40.784999 | 6285 |
| 1741901220 | 40.299999 | -0.37 | -0.91 | 40.94 | 40.965 | 40.299999 | 14500 |
| 1741814820 | 40.67 | 0.18 | 0.43 | 40.565 | 40.979999 | 40.565 | 2289 |
| 1741728420 | 40.494999 | -0.38 | -0.93 | 40.979999 | 40.979999 | 40.235 | 1738 |
| 1741642020 | 40.875 | -1.13 | -2.68 | 41.92 | 41.975 | 40.845 | 12282 |
| 1741382820 | 42 | -0.85 | -2.00 | 42.315 | 42.85 | 41.68 | 10591 |
| 1741296420 | 42.854999 | -0.48 | -1.10 | 43.185 | 43.185 | 42.854999 | 658 |
| 1741210020 | 43.33 | -0.17 | -0.38 | 43.57 | 43.595 | 43.33 | 1462 |
| 1741123620 | 43.495 | -1.34 | -2.98 | 44.915 | 44.915 | 43.47 | 10509 |
| 1741037220 | 44.83 | -0.24 | -0.52 | 45.75 | 45.88 | 44.83 | 1334 |
| 1740778020 | 45.065 | -0.7 | -1.52 | 45.05 | 45.2 | 44.95 | 1407 |
| 1740691620 | 45.76 | 0.13 | 0.30 | 45.65 | 45.76 | 45.65 | 69 |
| 1740605220 | 45.625 | 0.51 | 1.12 | 45.295 | 45.625 | 45.25 | 219 |
| 1740518820 | 45.12 | -0.28 | -0.62 | 45.31 | 45.325 | 44.9 | 1271 |
| 1740432420 | 45.4 | -0.78 | -1.69 | 45.99 | 46.055 | 45.4 | 1282 |
| 1740173220 | 46.18 | -0.15 | -0.32 | 46.555 | 46.62 | 46.18 | 27160 |
| 1740086820 | 46.33 | -0.65 | -1.37 | 46.935 | 46.99 | 46.33 | 1556 |
| 1740000420 | 46.975 | 0.26 | 0.56 | 46.745 | 46.975 | 46.745 | 249 |
| 1739914020 | 46.715 | 0.1 | 0.20 | 46.725 | 46.895 | 46.715 | 1332 |
| 1739827620 | 46.62 | 0.12 | 0.26 | 46.605 | 46.765 | 46.605 | 889 |
| 1739568420 | 46.5 | -0.1 | -0.20 | 46.645 | 46.645 | 46.5 | 100 |
| 1739482020 | 46.595 | 0.21 | 0.46 | 46.335 | 46.595 | 46.335 | 235 |
| 1739395620 | 46.38 | -0.33 | -0.71 | 46.645 | 46.645 | 46.185 | 1097 |
| 1739309220 | 46.71 | -0.04 | -0.09 | 46.625 | 46.71 | 46.61 | 435 |
| 1739222820 | 46.75 | 0.08 | 0.16 | 46.715 | 46.875 | 46.715 | 246 |
| 1738963620 | 46.675 | 0.22 | 0.48 | 46.505 | 46.675 | 46.505 | 822 |
| 1738877220 | 46.45 | 0.91 | 1.99 | 46.365 | 46.45 | 46.365 | 223 |
| 1738790820 | 45.545 | -0.27 | -0.58 | 45.545 | 45.545 | 45.545 | 72 |
| 1738704420 | 45.81 | -0.15 | -0.33 | 45.485 | 45.81 | 45.485 | 26 |
| 1738618020 | 45.96 | -0.16 | -0.35 | 45.535 | 45.96 | 45.45 | 1661 |
| 1738358820 | 46.12 | 0.25 | 0.55 | 45.9 | 46.185 | 45.9 | 2039 |
| 1738272420 | 45.87 | 1.03 | 2.29 | 45.63 | 45.87 | 45.63 | 157 |
| 1738186020 | 44.845 | 0 | 0.00 | 44.845 | 44.845 | 44.845 | 0 |
| 1738099620 | 44.845 | 0.48 | 1.08 | 44.69 | 44.935 | 44.69 | 453 |
| 1738013220 | 44.365 | -1.45 | -3.15 | 45.47 | 45.47 | 44.275 | 3980 |
| 1737754020 | 45.81 | -0.15 | -0.33 | 45.88 | 45.97 | 45.81 | 154 |
| 1737667620 | 45.96 | 0.16 | 0.34 | 45.96 | 45.96 | 45.96 | 42 |
| 1737581220 | 45.805 | 0.2 | 0.44 | 45.8 | 45.905 | 45.78 | 890 |
| 1737494820 | 45.605 | -0.06 | -0.12 | 45.495 | 45.605 | 45.43 | 1120 |
| 1737408420 | 45.66 | 0.33 | 0.73 | 45.39 | 45.66 | 45.39 | 291 |
| 1737149220 | 45.33 | 0.16 | 0.35 | 45.255 | 45.33 | 45.23 | 627 |
| 1737062820 | 45.17 | 0.07 | 0.14 | 45.15 | 45.17 | 45.15 | 76 |
| 1736976420 | 45.105 | 0.89 | 2.02 | 44.23 | 45.105 | 44.23 | 562 |
| 1736890020 | 44.21 | 0.06 | 0.15 | 44.305 | 44.305 | 44.21 | 1890 |
| 1736803620 | 44.145 | -0.12 | -0.26 | 44 | 44.145 | 43.97 | 382 |
| 1736544420 | 44.26 | -0.37 | -0.83 | 44.61 | 44.72 | 44.26 | 2271 |
| 1736458020 | 44.63 | -0.11 | -0.23 | 44.83 | 44.83 | 44.63 | 698 |
| 1736371620 | 44.735 | 0.02 | 0.06 | 44.8 | 44.88 | 44.635 | 1817 |
| 1736285220 | 44.71 | -0.51 | -1.13 | 44.855 | 45.04 | 44.71 | 79 |
| 1736198820 | 45.22 | 0.61 | 1.37 | 45.015 | 45.22 | 44.855 | 1462 |
| 1735939620 | 44.61 | -0.27 | -0.59 | 44.535 | 44.75 | 44.535 | 985 |
| 1735853220 | 44.875 | 0.35 | 0.79 | 44.42 | 45.085 | 44.42 | 694 |
| 1735594020 | 44.525 | -0.51 | -1.13 | 44.6 | 44.6 | 44.46 | 219 |
| 1735334820 | 45.035 | 0.49 | 1.10 | 44.975 | 45.06 | 44.975 | 252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
