Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739914020 | 46.715 | 0.1 | 0.20 | 46.725 | 46.895 | 46.715 | 1332 |
1739827620 | 46.62 | 0.12 | 0.26 | 46.605 | 46.765 | 46.605 | 889 |
1739568420 | 46.5 | -0.1 | -0.20 | 46.645 | 46.645 | 46.5 | 100 |
1739482020 | 46.595 | 0.21 | 0.46 | 46.335 | 46.595 | 46.335 | 235 |
1739395620 | 46.38 | -0.33 | -0.71 | 46.645 | 46.645 | 46.185 | 1097 |
1739309220 | 46.71 | -0.04 | -0.09 | 46.625 | 46.71 | 46.61 | 435 |
1739222820 | 46.75 | 0.08 | 0.16 | 46.715 | 46.875 | 46.715 | 246 |
1738963620 | 46.675 | 0.22 | 0.48 | 46.505 | 46.675 | 46.505 | 822 |
1738877220 | 46.45 | 0.91 | 1.99 | 46.365 | 46.45 | 46.365 | 223 |
1738790820 | 45.545 | -0.27 | -0.58 | 45.545 | 45.545 | 45.545 | 72 |
1738704420 | 45.81 | -0.15 | -0.33 | 45.485 | 45.81 | 45.485 | 26 |
1738618020 | 45.96 | -0.16 | -0.35 | 45.535 | 45.96 | 45.45 | 1661 |
1738358820 | 46.12 | 0.25 | 0.55 | 45.9 | 46.185 | 45.9 | 2039 |
1738272420 | 45.87 | 1.03 | 2.29 | 45.63 | 45.87 | 45.63 | 157 |
1738186020 | 44.845 | 0 | 0.00 | 44.845 | 44.845 | 44.845 | 0 |
1738099620 | 44.845 | 0.48 | 1.08 | 44.69 | 44.935 | 44.69 | 453 |
1738013220 | 44.365 | -1.45 | -3.15 | 45.47 | 45.47 | 44.275 | 3980 |
1737754020 | 45.81 | -0.15 | -0.33 | 45.88 | 45.97 | 45.81 | 154 |
1737667620 | 45.96 | 0.16 | 0.34 | 45.96 | 45.96 | 45.96 | 42 |
1737581220 | 45.805 | 0.2 | 0.44 | 45.8 | 45.905 | 45.78 | 890 |
1737494820 | 45.605 | -0.06 | -0.12 | 45.495 | 45.605 | 45.43 | 1120 |
1737408420 | 45.66 | 0.33 | 0.73 | 45.39 | 45.66 | 45.39 | 291 |
1737149220 | 45.33 | 0.16 | 0.35 | 45.255 | 45.33 | 45.23 | 627 |
1737062820 | 45.17 | 0.07 | 0.14 | 45.15 | 45.17 | 45.15 | 76 |
1736976420 | 45.105 | 0.89 | 2.02 | 44.23 | 45.105 | 44.23 | 562 |
1736890020 | 44.21 | 0.06 | 0.15 | 44.305 | 44.305 | 44.21 | 1890 |
1736803620 | 44.145 | -0.12 | -0.26 | 44 | 44.145 | 43.97 | 382 |
1736544420 | 44.26 | -0.37 | -0.83 | 44.61 | 44.72 | 44.26 | 2271 |
1736458020 | 44.63 | -0.11 | -0.23 | 44.83 | 44.83 | 44.63 | 698 |
1736371620 | 44.735 | 0.02 | 0.06 | 44.8 | 44.88 | 44.635 | 1817 |
1736285220 | 44.71 | -0.51 | -1.13 | 44.855 | 45.04 | 44.71 | 79 |
1736198820 | 45.22 | 0.61 | 1.37 | 45.015 | 45.22 | 44.855 | 1462 |
1735939620 | 44.61 | -0.27 | -0.59 | 44.535 | 44.75 | 44.535 | 985 |
1735853220 | 44.875 | 0.35 | 0.79 | 44.42 | 45.085 | 44.42 | 694 |
1735594020 | 44.525 | -0.51 | -1.13 | 44.6 | 44.6 | 44.46 | 219 |
1735334820 | 45.035 | 0.49 | 1.10 | 44.975 | 45.06 | 44.975 | 252 |
1734989220 | 44.545 | 0.24 | 0.54 | 44.535 | 44.595 | 44.485 | 367 |
1734730020 | 44.305 | -0.03 | -0.07 | 43.92 | 44.305 | 43.495 | 1349 |
1734643620 | 44.335 | -0.52 | -1.15 | 44.27 | 44.335 | 44.16 | 128 |
1734557220 | 44.85 | -0.05 | -0.11 | 45.095 | 45.095 | 44.85 | 988 |
1734470820 | 44.9 | -0.43 | -0.95 | 45.075 | 45.075 | 44.9 | 112 |
1734384420 | 45.33 | 0.15 | 0.33 | 45.065 | 45.33 | 45.05 | 476 |
1734125220 | 45.18 | 0.07 | 0.16 | 45.285 | 45.285 | 45.18 | 205 |
1734038820 | 45.11 | -0.22 | -0.49 | 45.035 | 45.11 | 45.035 | 44 |
1733952420 | 45.33 | 0.52 | 1.17 | 44.715 | 45.33 | 44.715 | 41 |
1733866020 | 44.805 | -0.11 | -0.23 | 44.63 | 44.805 | 44.63 | 8 |
1733779620 | 44.91 | -0.37 | -0.81 | 45.53 | 45.535 | 44.91 | 917 |
1733520420 | 45.275 | -0.24 | -0.52 | 45.345 | 45.345 | 45.275 | 2546 |
1733434020 | 45.51 | 0.05 | 0.12 | 45.46 | 45.575 | 45.38 | 1380 |
1733347620 | 45.455 | 0.45 | 1.01 | 45.39 | 45.455 | 45.34 | 281 |
1733261220 | 45 | -0.2 | -0.44 | 45.2 | 45.2 | 45 | 397 |
1733174820 | 45.2 | 0.2 | 0.44 | 45.045 | 45.2 | 44.985 | 2331 |
1732915620 | 45 | 0.15 | 0.32 | 44.72 | 45 | 44.72 | 1197 |
1732829220 | 44.855 | 0.46 | 1.04 | 44.64 | 44.855 | 44.64 | 1372 |
1732742820 | 44.395 | -0.26 | -0.58 | 44.66 | 44.675 | 44.395 | 683 |
1732656420 | 44.655 | -0.19 | -0.42 | 44.475 | 44.655 | 44.405 | 784 |
1732570020 | 44.845 | -0.16 | -0.36 | 44.68 | 45 | 44.68 | 41 |
1732310820 | 45.005 | 0.65 | 1.45 | 44.815 | 45.005 | 44.815 | 62 |
1732224420 | 44.36 | 0.41 | 0.94 | 44.03 | 44.36 | 43.905 | 183 |
1732138020 | 43.945 | 0.06 | 0.15 | 44.04 | 44.055 | 43.91 | 489 |
1732051620 | 43.88 | 0.17 | 0.39 | 43.705 | 43.88 | 43.6 | 57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones