ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XWEM)

46.975
0.065
( 0.14% )
Actualizado: 12:31:31
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173991402046.7150.10.2046.72546.89546.7151332
173982762046.620.120.2646.60546.76546.605889
173956842046.5-0.1-0.2046.64546.64546.5100
173948202046.5950.210.4646.33546.59546.335235
173939562046.38-0.33-0.7146.64546.64546.1851097
173930922046.71-0.04-0.0946.62546.7146.61435
173922282046.750.080.1646.71546.87546.715246
173896362046.6750.220.4846.50546.67546.505822
173887722046.450.911.9946.36546.4546.365223
173879082045.545-0.27-0.5845.54545.54545.54572
173870442045.81-0.15-0.3345.48545.8145.48526
173861802045.96-0.16-0.3545.53545.9645.451661
173835882046.120.250.5545.946.18545.92039
173827242045.871.032.2945.6345.8745.63157
173818602044.84500.0044.84544.84544.8450
173809962044.8450.481.0844.6944.93544.69453
173801322044.365-1.45-3.1545.4745.4744.2753980
173775402045.81-0.15-0.3345.8845.9745.81154
173766762045.960.160.3445.9645.9645.9642
173758122045.8050.20.4445.845.90545.78890
173749482045.605-0.06-0.1245.49545.60545.431120
173740842045.660.330.7345.3945.6645.39291
173714922045.330.160.3545.25545.3345.23627
173706282045.170.070.1445.1545.1745.1576
173697642045.1050.892.0244.2345.10544.23562
173689002044.210.060.1544.30544.30544.211890
173680362044.145-0.12-0.264444.14543.97382
173654442044.26-0.37-0.8344.6144.7244.262271
173645802044.63-0.11-0.2344.8344.8344.63698
173637162044.7350.020.0644.844.8844.6351817
173628522044.71-0.51-1.1344.85545.0444.7179
173619882045.220.611.3745.01545.2244.8551462
173593962044.61-0.27-0.5944.53544.7544.535985
173585322044.8750.350.7944.4245.08544.42694
173559402044.525-0.51-1.1344.644.644.46219
173533482045.0350.491.1044.97545.0644.975252
173498922044.5450.240.5444.53544.59544.485367
173473002044.305-0.03-0.0743.9244.30543.4951349
173464362044.335-0.52-1.1544.2744.33544.16128
173455722044.85-0.05-0.1145.09545.09544.85988
173447082044.9-0.43-0.9545.07545.07544.9112
173438442045.330.150.3345.06545.3345.05476
173412522045.180.070.1645.28545.28545.18205
173403882045.11-0.22-0.4945.03545.1145.03544
173395242045.330.521.1744.71545.3344.71541
173386602044.805-0.11-0.2344.6344.80544.638
173377962044.91-0.37-0.8145.5345.53544.91917
173352042045.275-0.24-0.5245.34545.34545.2752546
173343402045.510.050.1245.4645.57545.381380
173334762045.4550.451.0145.3945.45545.34281
173326122045-0.2-0.4445.245.245397
173317482045.20.20.4445.04545.244.9852331
1732915620450.150.3244.724544.721197
173282922044.8550.461.0444.6444.85544.641372
173274282044.395-0.26-0.5844.6644.67544.395683
173265642044.655-0.19-0.4244.47544.65544.405784
173257002044.845-0.16-0.3644.684544.6841
173231082045.0050.651.4544.81545.00544.81562
173222442044.360.410.9444.0344.3643.905183
173213802043.9450.060.1544.0444.05543.91489
173205162043.880.170.3943.70543.8843.657
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock