US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XWEV)
Xtrackers IE Public Limited Company (XWEV) Histórico

XWEV Xtrackers IE Public Limited Company

34.325

0.49 (1.45%)

26 Jul 2024 - Cerrado

Datos en tiempo real

XWEV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	33.815	0.00	0.00%	33.815	33.815	33.815	0
25 Jul 2024	33.815	-0.79	-2.28%	33.925	33.925	33.815	45
24 Jul 2024	34.605	0.00	0.00%	34.605	34.605	34.605	0
23 Jul 2024	34.605	0.00	0.00%	34.605	34.605	34.605	0
22 Jul 2024	34.605	0.10	0.30%	34.605	34.605	34.605	12
19 Jul 2024	34.50	-0.40	-1.13%	34.50	34.50	34.50	15
18 Jul 2024	34.895	0.00	0.00%	34.895	34.895	34.895	0
17 Jul 2024	34.895	0.07	0.19%	34.895	34.895	34.895	51
16 Jul 2024	34.83	0.00	0.00%	34.83	34.83	34.83	0
15 Jul 2024	34.83	0.52	1.52%	34.83	34.83	34.83	6
12 Jul 2024	34.31	0.00	0.00%	34.31	34.31	34.31	0
11 Jul 2024	34.31	0.00	0.00%	34.31	34.31	34.31	0
10 Jul 2024	34.31	0.00	0.00%	34.31	34.31	34.31	0
09 Jul 2024	34.31	0.00	0.00%	34.31	34.31	34.31	0
08 Jul 2024	34.31	0.00	0.00%	34.31	34.31	34.31	0
05 Jul 2024	34.31	0.46	1.34%	34.31	34.31	34.31	66
04 Jul 2024	33.855	0.00	0.00%	33.855	33.855	33.855	0
03 Jul 2024	33.855	0.00	0.00%	33.855	33.855	33.855	0
02 Jul 2024	33.855	-0.25	-0.72%	33.855	33.855	33.855	1
01 Jul 2024	34.10	0.00	0.00%	34.10	34.10	34.10	14
28 Jun 2024	34.10	0.00	0.00%	34.10	34.10	34.10	0
27 Jun 2024	34.10	0.00	0.00%	34.10	34.10	34.10	0
26 Jun 2024	34.10	0.00	0.00%	34.10	34.10	34.10	0
25 Jun 2024	34.10	0.00	0.00%	34.10	34.10	34.10	0
24 Jun 2024	34.10	0.00	0.00%	34.10	34.10	34.10	0
21 Jun 2024	34.10	0.00	0.00%	34.10	34.10	34.10	0
20 Jun 2024	34.10	0.34	0.99%	34.10	34.10	34.10	9
19 Jun 2024	33.765	0.00	0.00%	33.765	33.765	33.765	0
18 Jun 2024	33.765	0.00	0.00%	33.765	33.765	33.765	0
17 Jun 2024	33.765	-0.28	-0.81%	33.765	33.765	33.765	6
14 Jun 2024	34.04	0.00	0.00%	34.04	34.04	34.04	0
13 Jun 2024	34.04	0.20	0.59%	34.04	34.04	34.04	700
12 Jun 2024	33.84	0.00	0.00%	33.84	33.84	33.84	0
11 Jun 2024	33.84	0.00	0.00%	33.84	33.84	33.84	0
10 Jun 2024	33.84	0.00	0.00%	33.84	33.84	33.84	0
07 Jun 2024	33.84	0.00	0.00%	33.84	33.84	33.84	0
06 Jun 2024	33.84	0.00	0.00%	33.84	33.84	33.84	0
05 Jun 2024	33.84	0.17	0.50%	33.825	33.84	33.825	727
04 Jun 2024	33.67	-0.33	-0.97%	33.67	33.67	33.67	1
03 Jun 2024	34.00	0.27	0.79%	34.00	34.00	34.00	14
31 May 2024	33.735	0.00	0.00%	33.735	33.735	33.735	0
30 May 2024	33.735	0.00	0.00%	33.735	33.735	33.735	0
29 May 2024	33.735	-0.47	-1.37%	33.72	33.735	33.72	2,100
28 May 2024	34.205	0.00	0.00%	34.205	34.205	34.205	0
27 May 2024	34.205	0.00	0.00%	34.205	34.205	34.205	0
24 May 2024	34.205	0.00	0.00%	34.205	34.205	34.205	0
23 May 2024	34.205	0.28	0.84%	34.205	34.205	34.205	12
22 May 2024	33.92	0.00	0.00%	33.92	33.92	33.92	0
21 May 2024	33.92	0.02	0.06%	33.92	33.92	33.92	9
20 May 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0
17 May 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0
16 May 2024	33.90	0.00	0.00%	33.90	33.90	33.90	0
15 May 2024	33.90	0.11	0.33%	33.90	33.90	33.90	6
14 May 2024	33.79	0.00	0.00%	33.79	33.79	33.79	0
13 May 2024	33.79	0.39	1.17%	33.79	33.79	33.79	29
10 May 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0
09 May 2024	33.40	0.00	0.00%	33.40	33.40	33.40	1
08 May 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0
07 May 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0
06 May 2024	33.40	0.32	0.98%	33.40	33.40	33.40	27
03 May 2024	33.075	0.00	0.00%	33.075	33.075	33.075	0
02 May 2024	33.075	0.03	0.09%	32.97	33.075	32.97	638
30 Abr 2024	33.045	0.00	0.00%	33.045	33.045	33.045	0
29 Abr 2024	33.045	0.00	0.00%	33.045	33.045	33.045	0

Xtrackers IE Public

Kadestone Capital

Ufp Technologies

National Instruments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones