Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 42.13 | 0.41 | 0.99 | 41.895 | 42.13 | 41.875 | 4250 |
| 1741728420 | 41.715 | -1.56 | -3.59 | 42.95 | 42.95 | 41.715 | 3648 |
| 1741642020 | 43.27 | 0.36 | 0.84 | 43.335 | 43.335 | 43.025 | 2702 |
| 1741382820 | 42.909999 | -0.36 | -0.83 | 43.2 | 43.29 | 42.909999 | 4138 |
| 1741296420 | 43.27 | -0.37 | -0.84 | 43.51 | 43.51 | 43.02 | 3380 |
| 1741210020 | 43.635 | -0.81 | -1.81 | 44.37 | 44.43 | 43.24 | 10302 |
| 1741123620 | 44.44 | -1.32 | -2.87 | 45.39 | 45.39 | 44.375 | 3022 |
| 1741037220 | 45.755 | -0.53 | -1.15 | 46.49 | 46.49 | 45.755 | 1885 |
| 1740778020 | 46.285 | 0.24 | 0.53 | 45.67 | 46.285 | 45.645 | 6736 |
| 1740691620 | 46.04 | 0.06 | 0.14 | 46.035 | 46.05 | 45.94 | 2602 |
| 1740605220 | 45.975 | 0.29 | 0.62 | 46.045 | 46.045 | 45.97 | 1794 |
| 1740518820 | 45.69 | -0.29 | -0.62 | 46.035 | 46.05 | 45.59 | 2421 |
| 1740432420 | 45.975 | 0.09 | 0.19 | 46.03 | 46.03 | 45.975 | 24 |
| 1740173220 | 45.89 | -0.4 | -0.86 | 46.41 | 46.41 | 45.89 | 1207 |
| 1740086820 | 46.29 | -0.4 | -0.86 | 46.68 | 46.735 | 46.29 | 830 |
| 1740000420 | 46.69 | 0.19 | 0.41 | 46.68 | 46.69 | 46.68 | 882 |
| 1739914020 | 46.5 | 0.2 | 0.44 | 46.255 | 46.5 | 46.255 | 72 |
| 1739827620 | 46.295 | 0.09 | 0.21 | 46.19 | 46.295 | 46.185 | 8114 |
| 1739568420 | 46.2 | 0.21 | 0.46 | 46.25 | 46.25 | 46.2 | 91 |
| 1739482020 | 45.99 | -0.37 | -0.80 | 45.99 | 45.99 | 45.99 | 2 |
| 1739395620 | 46.36 | -0.08 | -0.17 | 46.36 | 46.36 | 46.36 | 151 |
| 1739309220 | 46.44 | -0.33 | -0.71 | 46.44 | 46.44 | 46.44 | 1200 |
| 1739222820 | 46.77 | 0.21 | 0.45 | 46.725 | 46.77 | 46.64 | 861 |
| 1738963620 | 46.56 | -0.09 | -0.18 | 46.535 | 46.595 | 46.5 | 331 |
| 1738877220 | 46.645 | 0.41 | 0.88 | 46.72 | 46.72 | 46.645 | 51 |
| 1738790820 | 46.24 | -0.23 | -0.48 | 46.21 | 46.24 | 46.21 | 1261 |
| 1738704420 | 46.465 | -0.53 | -1.13 | 46.41 | 46.465 | 46.41 | 46 |
| 1738618020 | 46.995 | -0.07 | -0.15 | 46.58 | 47.02 | 46.565 | 3862 |
| 1738358820 | 47.065 | 0.13 | 0.29 | 47.115 | 47.19 | 47.065 | 295 |
| 1738272420 | 46.93 | 0.23 | 0.48 | 46.83 | 46.93 | 46.755 | 1211 |
| 1738186020 | 46.705 | 0.06 | 0.13 | 46.59 | 46.755 | 46.59 | 1251 |
| 1738099620 | 46.645 | 0.29 | 0.63 | 46.59 | 46.695 | 46.58 | 2475 |
| 1738013220 | 46.355 | -0.07 | -0.14 | 46.385 | 46.385 | 46.285 | 1918 |
| 1737754020 | 46.42 | -0.18 | -0.38 | 46.45 | 46.45 | 46.42 | 861 |
| 1737667620 | 46.595 | -0.17 | -0.35 | 46.72 | 46.72 | 46.595 | 16 |
| 1737581220 | 46.76 | -0.04 | -0.09 | 46.76 | 46.76 | 46.76 | 626 |
| 1737494820 | 46.8 | 0.23 | 0.49 | 46.8 | 46.8 | 46.8 | 1200 |
| 1737408420 | 46.57 | -0.31 | -0.66 | 46.795 | 46.795 | 46.4 | 281 |
| 1737149220 | 46.88 | 0.43 | 0.93 | 46.495 | 46.89 | 46.495 | 6051 |
| 1737062820 | 46.45 | 0.65 | 1.41 | 46.305 | 46.45 | 46.195 | 2408 |
| 1736976420 | 45.805 | 0.29 | 0.64 | 45.775 | 45.805 | 45.775 | 51 |
| 1736890020 | 45.515 | -0.07 | -0.14 | 45.635 | 45.7 | 45.515 | 2701 |
| 1736803620 | 45.58 | 0.23 | 0.50 | 45.12 | 45.58 | 45.12 | 2753 |
| 1736544420 | 45.355 | -0.26 | -0.56 | 45.555 | 45.555 | 45.355 | 1224 |
| 1736458020 | 45.61 | 0.26 | 0.56 | 45.61 | 45.61 | 45.61 | 4 |
| 1736371620 | 45.355 | -0.2 | -0.44 | 45.515 | 45.515 | 45.35 | 2402 |
| 1736285220 | 45.555 | -0.19 | -0.42 | 45.4 | 45.65 | 45.245 | 213 |
| 1736198820 | 45.745 | 0.09 | 0.21 | 45.77 | 45.785 | 45.685 | 2692 |
| 1735939620 | 45.65 | 0.14 | 0.31 | 45.52 | 45.65 | 45.49 | 728 |
| 1735853220 | 45.51 | 0.3 | 0.66 | 45.485 | 45.955 | 45.485 | 3424 |
| 1735594020 | 45.21 | -0.2 | -0.43 | 45.21 | 45.21 | 45.21 | 3 |
| 1735334820 | 45.405 | 0.33 | 0.73 | 45.52 | 45.635 | 45.37 | 459 |
| 1734989220 | 45.075 | -0.18 | -0.40 | 45.285 | 45.33 | 45.055 | 2674 |
| 1734730020 | 45.255 | 0.25 | 0.54 | 44.47 | 45.285 | 44.47 | 152 |
| 1734643620 | 45.01 | -0.33 | -0.72 | 44.8 | 45.045 | 44.8 | 1486 |
| 1734557220 | 45.335 | -0.51 | -1.11 | 45.785 | 45.785 | 45.335 | 1202 |
| 1734470820 | 45.845 | -0.43 | -0.93 | 46 | 46 | 45.845 | 1310 |
| 1734384420 | 46.275 | -0.01 | -0.01 | 46.345 | 46.385 | 46.245 | 12461 |
| 1734125220 | 46.28 | -0.4 | -0.86 | 46.725 | 46.725 | 46.275 | 54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
