Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YAG2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.04 | -0.05 | -4.76% | 1.042 | 1.042 | 1.006 | 721 |
| 18 Jun 2024 | 1.092 | 0.03 | 2.82% | 1.092 | 1.092 | 1.092 | 126 |
| 17 Jun 2024 | 1.062 | -0.07 | -5.85% | 1.062 | 1.062 | 1.062 | 5,000 |
| 14 Jun 2024 | 1.128 | -0.01 | -1.23% | 1.128 | 1.128 | 1.128 | 100 |
| 13 Jun 2024 | 1.142 | -0.03 | -2.56% | 1.142 | 1.142 | 1.142 | 660 |
| 12 Jun 2024 | 1.172 | 0.09 | 8.12% | 1.124 | 1.214 | 1.124 | 1,200 |
| 11 Jun 2024 | 1.084 | -0.02 | -1.81% | 1.094 | 1.094 | 1.084 | 1,770 |
| 10 Jun 2024 | 1.104 | -0.04 | -3.83% | 1.142 | 1.142 | 1.08 | 22,000 |
| 07 Jun 2024 | 1.148 | -0.01 | -0.52% | 1.148 | 1.148 | 1.148 | 1,000 |
| 06 Jun 2024 | 1.154 | -0.04 | -3.67% | 1.234 | 1.234 | 1.154 | 850 |
| 05 Jun 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0.00 |
| 04 Jun 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0.00 |
| 03 Jun 2024 | 1.198 | -0.03 | -2.12% | 1.248 | 1.248 | 1.198 | 1,118 |
| 31 May 2024 | 1.224 | 0.00 | 0.00% | 1.224 | 1.224 | 1.224 | 0.00 |
| 30 May 2024 | 1.224 | 0.00 | 0.00% | 1.224 | 1.224 | 1.224 | 0.00 |
| 29 May 2024 | 1.224 | -0.16 | -11.82% | 1.26 | 1.262 | 1.224 | 10,286 |
| 28 May 2024 | 1.388 | 0.00 | 0.00% | 1.388 | 1.388 | 1.388 | 0.00 |
| 27 May 2024 | 1.388 | 0.04 | 2.97% | 1.368 | 1.388 | 1.35 | 4,489 |
| 24 May 2024 | 1.348 | 0.00 | 0.00% | 1.348 | 1.348 | 1.348 | 0.00 |
| 23 May 2024 | 1.348 | -0.10 | -6.91% | 1.434 | 1.434 | 1.348 | 3,578 |
| 22 May 2024 | 1.448 | -0.10 | -6.46% | 1.462 | 1.518 | 1.448 | 5,005 |
| 21 May 2024 | 1.548 | 0.07 | 4.59% | 1.496 | 1.566 | 1.496 | 10,166 |
| 20 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 17 May 2024 | 1.48 | -0.01 | -0.94% | 1.48 | 1.48 | 1.48 | 8,420 |
| 16 May 2024 | 1.494 | -0.01 | -0.40% | 1.456 | 1.528 | 1.446 | 20,867 |
| 15 May 2024 | 1.50 | 0.09 | 6.53% | 1.40 | 1.50 | 1.398 | 19,262 |
| 14 May 2024 | 1.408 | 0.07 | 5.23% | 1.318 | 1.408 | 1.292 | 13,010 |
| 13 May 2024 | 1.338 | -0.01 | -0.59% | 1.28 | 1.338 | 1.28 | 6,300 |
| 10 May 2024 | 1.346 | -0.22 | -14.16% | 1.596 | 1.596 | 1.346 | 29,770 |
| 09 May 2024 | 1.568 | 0.02 | 1.42% | 1.568 | 1.568 | 1.568 | 395 |
| 08 May 2024 | 1.546 | -0.11 | -6.42% | 1.694 | 1.694 | 1.546 | 410 |
| 07 May 2024 | 1.652 | 0.00 | 0.00% | 1.652 | 1.652 | 1.652 | 0.00 |
| 06 May 2024 | 1.652 | 0.13 | 8.40% | 1.53 | 1.652 | 1.53 | 4,245 |
| 03 May 2024 | 1.524 | 0.08 | 5.25% | 1.462 | 1.524 | 1.444 | 9,000 |
| 02 May 2024 | 1.448 | 0.03 | 1.97% | 1.448 | 1.448 | 1.448 | 10,000 |
| 30 Abr 2024 | 1.42 | -0.02 | -1.66% | 1.452 | 1.478 | 1.42 | 15,000 |
| 29 Abr 2024 | 1.444 | -0.06 | -3.99% | 1.476 | 1.512 | 1.444 | 14,200 |
| 26 Abr 2024 | 1.504 | 0.06 | 4.01% | 1.504 | 1.504 | 1.504 | 2,000 |
| 25 Abr 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0.00 |
| 24 Abr 2024 | 1.446 | 0.08 | 5.86% | 1.432 | 1.446 | 1.432 | 2,100 |
| 23 Abr 2024 | 1.366 | 0.06 | 4.27% | 1.398 | 1.398 | 1.366 | 2,150 |
| 22 Abr 2024 | 1.31 | 0.03 | 2.18% | 1.246 | 1.39 | 1.246 | 5,300 |
| 19 Abr 2024 | 1.282 | -0.05 | -4.04% | 1.29 | 1.368 | 1.236 | 13,040 |
| 18 Abr 2024 | 1.336 | 0.07 | 5.20% | 1.17 | 1.336 | 1.17 | 9,255 |
| 17 Abr 2024 | 1.27 | -0.18 | -12.53% | 1.426 | 1.482 | 1.26 | 53,864 |
| 16 Abr 2024 | 1.452 | -0.13 | -8.22% | 1.636 | 1.636 | 1.452 | 9,913 |
| 15 Abr 2024 | 1.582 | 0.01 | 0.76% | 1.538 | 1.582 | 1.30 | 68,260 |
| 12 Abr 2024 | 1.57 | -0.08 | -4.85% | 1.60 | 1.60 | 1.57 | 3,918 |
| 11 Abr 2024 | 1.65 | 0.04 | 2.48% | 1.58 | 1.65 | 1.58 | 2,835 |
| 10 Abr 2024 | 1.61 | -0.16 | -8.83% | 1.654 | 1.654 | 1.61 | 5,300 |
| 09 Abr 2024 | 1.766 | 0.14 | 8.74% | 1.638 | 1.83 | 1.638 | 36,622 |
| 08 Abr 2024 | 1.624 | -0.14 | -7.73% | 1.722 | 1.798 | 1.54 | 29,696 |
| 05 Abr 2024 | 1.76 | -0.26 | -12.87% | 2.02 | 2.09 | 1.456 | 64,542 |
| 04 Abr 2024 | 2.02 | 0.18 | 9.66% | 1.838 | 2.09 | 1.83 | 23,133 |
| 03 Abr 2024 | 1.842 | 0.16 | 9.51% | 1.744 | 1.842 | 1.744 | 4,485 |
| 02 Abr 2024 | 1.682 | -0.02 | -1.41% | 1.798 | 1.974 | 1.678 | 36,282 |
| 28 Mar 2024 | 1.706 | 0.00 | -0.18% | 1.711 | 1.742 | 1.70 | 4,242 |
| 27 Mar 2024 | 1.709 | 0.06 | 3.58% | 1.651 | 1.709 | 1.651 | 2,425 |
| 26 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.783 | 1.846 | 1.648 | 20,714 |
| 25 Mar 2024 | 1.65 | 0.08 | 4.83% | 1.511 | 1.691 | 1.498 | 3,335 |
| 22 Mar 2024 | 1.574 | 0.02 | 1.22% | 1.523 | 1.574 | 1.45 | 21,272 |
