Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YHA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.92 | -0.10 | -0.45% | 21.82 | 21.92 | 21.82 | 227 |
| 25 Jun 2024 | 22.02 | 0.58 | 2.71% | 22.02 | 22.02 | 22.02 | 30 |
| 24 Jun 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 0.00 |
| 21 Jun 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 0.00 |
| 20 Jun 2024 | 21.44 | -0.24 | -1.11% | 21.46 | 21.54 | 21.44 | 253 |
| 19 Jun 2024 | 21.68 | -0.48 | -2.17% | 21.66 | 21.68 | 21.66 | 260 |
| 18 Jun 2024 | 22.16 | 0.28 | 1.28% | 22.16 | 22.16 | 22.04 | 418 |
| 17 Jun 2024 | 21.88 | -0.30 | -1.35% | 22.04 | 22.04 | 21.88 | 29 |
| 14 Jun 2024 | 22.18 | 0.40 | 1.84% | 21.98 | 22.18 | 21.98 | 300 |
| 13 Jun 2024 | 21.78 | 0.04 | 0.18% | 21.70 | 21.80 | 21.70 | 205 |
| 12 Jun 2024 | 21.74 | 0.38 | 1.78% | 21.72 | 21.84 | 21.48 | 746 |
| 11 Jun 2024 | 21.36 | -0.42 | -1.93% | 21.38 | 21.60 | 21.36 | 71 |
| 10 Jun 2024 | 21.78 | 0.00 | 0.00% | 21.72 | 21.78 | 21.40 | 261 |
| 07 Jun 2024 | 21.78 | 0.12 | 0.55% | 21.76 | 21.96 | 21.74 | 65 |
| 06 Jun 2024 | 21.66 | -0.14 | -0.64% | 21.72 | 21.72 | 21.66 | 38 |
| 05 Jun 2024 | 21.80 | -0.26 | -1.18% | 21.72 | 21.80 | 21.50 | 728 |
| 04 Jun 2024 | 22.06 | 1.20 | 5.75% | 21.92 | 22.16 | 21.92 | 870 |
| 03 Jun 2024 | 20.86 | -0.20 | -0.95% | 20.96 | 21.00 | 20.68 | 757 |
| 31 May 2024 | 21.06 | 0.06 | 0.29% | 21.26 | 21.26 | 21.00 | 174 |
| 30 May 2024 | 21.00 | 0.76 | 3.75% | 20.72 | 21.00 | 20.72 | 57 |
| 29 May 2024 | 20.24 | 0.35 | 1.76% | 20.26 | 20.26 | 20.24 | 175 |
| 28 May 2024 | 19.89 | 0.09 | 0.45% | 20.14 | 20.14 | 19.89 | 3 |
| 27 May 2024 | 19.80 | -0.16 | -0.80% | 19.78 | 19.80 | 19.75 | 232 |
| 24 May 2024 | 19.96 | -0.30 | -1.48% | 19.97 | 19.97 | 19.96 | 504 |
| 23 May 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0.00 |
| 22 May 2024 | 20.26 | -0.22 | -1.07% | 20.20 | 20.26 | 20.12 | 507 |
| 21 May 2024 | 20.48 | 0.02 | 0.10% | 20.28 | 20.48 | 20.28 | 639 |
| 20 May 2024 | 20.46 | 0.20 | 0.99% | 20.62 | 20.62 | 20.46 | 145 |
| 17 May 2024 | 20.26 | -0.24 | -1.17% | 20.28 | 20.28 | 20.26 | 360 |
| 16 May 2024 | 20.50 | -0.16 | -0.77% | 20.50 | 20.50 | 20.50 | 10 |
| 15 May 2024 | 20.66 | -0.62 | -2.91% | 20.76 | 20.86 | 20.66 | 21 |
| 14 May 2024 | 21.28 | 0.64 | 3.10% | 21.16 | 21.28 | 21.16 | 249 |
| 13 May 2024 | 20.64 | -0.64 | -3.01% | 20.50 | 20.68 | 20.50 | 209 |
| 10 May 2024 | 21.28 | -0.52 | -2.39% | 21.22 | 21.34 | 21.10 | 1,192 |
| 09 May 2024 | 21.80 | 1.34 | 6.55% | 21.52 | 21.80 | 21.48 | 130 |
| 08 May 2024 | 20.46 | 0.56 | 2.81% | 20.46 | 20.46 | 20.46 | 170 |
| 07 May 2024 | 19.90 | 0.07 | 0.35% | 20.08 | 20.08 | 19.90 | 12 |
| 06 May 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0.00 |
| 03 May 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0.00 |
| 02 May 2024 | 19.83 | 0.06 | 0.30% | 19.74 | 19.83 | 19.74 | 27 |
| 30 Abr 2024 | 19.77 | 0.25 | 1.28% | 19.68 | 19.77 | 19.68 | 352 |
| 29 Abr 2024 | 19.52 | 0.30 | 1.56% | 19.52 | 19.52 | 19.52 | 6 |
| 26 Abr 2024 | 19.22 | -0.24 | -1.23% | 19.22 | 19.22 | 19.22 | 101 |
| 25 Abr 2024 | 19.46 | -0.33 | -1.67% | 19.50 | 19.50 | 19.25 | 335 |
| 24 Abr 2024 | 19.79 | 0.40 | 2.06% | 19.86 | 19.86 | 19.79 | 108 |
| 23 Abr 2024 | 19.39 | 0.00 | 0.00% | 19.39 | 19.39 | 19.39 | 0.00 |
| 22 Abr 2024 | 19.39 | 0.00 | 0.00% | 19.39 | 19.39 | 19.39 | 0.00 |
| 19 Abr 2024 | 19.39 | -0.16 | -0.82% | 19.30 | 19.39 | 19.30 | 328 |
| 18 Abr 2024 | 19.55 | -0.04 | -0.20% | 19.55 | 19.55 | 19.55 | 256 |
| 17 Abr 2024 | 19.59 | 0.21 | 1.08% | 19.59 | 19.59 | 19.59 | 50 |
| 16 Abr 2024 | 19.38 | 0.13 | 0.68% | 19.35 | 19.38 | 19.35 | 42 |
| 15 Abr 2024 | 19.25 | -0.54 | -2.73% | 19.40 | 19.46 | 19.25 | 272 |
| 12 Abr 2024 | 19.79 | 0.46 | 2.38% | 19.74 | 19.79 | 19.74 | 250 |
| 11 Abr 2024 | 19.33 | -0.35 | -1.78% | 19.33 | 19.33 | 19.33 | 200 |
| 10 Abr 2024 | 19.68 | -0.11 | -0.56% | 19.66 | 19.68 | 19.60 | 166 |
| 09 Abr 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 150 |
| 08 Abr 2024 | 19.79 | -0.31 | -1.54% | 19.88 | 20.10 | 19.69 | 2,098 |
| 05 Abr 2024 | 20.10 | 0.40 | 2.03% | 19.80 | 20.12 | 19.80 | 540 |
| 04 Abr 2024 | 19.70 | -0.46 | -2.28% | 19.89 | 19.92 | 19.70 | 345 |
| 03 Abr 2024 | 20.16 | 0.19 | 0.95% | 20.08 | 20.16 | 19.83 | 82 |
| 02 Abr 2024 | 19.97 | -0.03 | -0.15% | 19.97 | 19.97 | 19.97 | 66 |
