Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YSN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 125.60 | -0.60 | -0.48% | 126.20 | 128.00 | 123.60 | 913 |
| 26 Jun 2024 | 126.20 | -4.80 | -3.66% | 128.20 | 129.40 | 126.20 | 1,203 |
| 25 Jun 2024 | 131.00 | -0.20 | -0.15% | 130.00 | 131.00 | 128.60 | 1,652 |
| 24 Jun 2024 | 131.20 | -0.20 | -0.15% | 130.40 | 133.00 | 129.60 | 594 |
| 21 Jun 2024 | 131.40 | 2.00 | 1.55% | 128.80 | 132.20 | 128.80 | 703 |
| 20 Jun 2024 | 129.40 | 0.80 | 0.62% | 129.00 | 133.40 | 127.40 | 1,135 |
| 19 Jun 2024 | 128.60 | -4.00 | -3.02% | 132.40 | 134.20 | 128.60 | 1,017 |
| 18 Jun 2024 | 132.60 | -0.40 | -0.30% | 133.00 | 136.00 | 132.60 | 604 |
| 17 Jun 2024 | 133.00 | 1.60 | 1.22% | 131.40 | 137.40 | 131.40 | 1,766 |
| 14 Jun 2024 | 131.40 | -3.80 | -2.81% | 138.00 | 138.00 | 131.20 | 1,587 |
| 13 Jun 2024 | 135.20 | -3.00 | -2.17% | 139.60 | 139.60 | 135.20 | 798 |
| 12 Jun 2024 | 138.20 | 2.00 | 1.47% | 136.80 | 141.80 | 136.80 | 666 |
| 11 Jun 2024 | 136.20 | -5.00 | -3.54% | 138.40 | 139.00 | 136.20 | 968 |
| 10 Jun 2024 | 141.20 | -2.40 | -1.67% | 138.40 | 141.20 | 136.40 | 583 |
| 07 Jun 2024 | 143.60 | -3.20 | -2.18% | 142.60 | 145.80 | 139.80 | 922 |
| 06 Jun 2024 | 146.80 | 0.40 | 0.27% | 146.60 | 150.60 | 143.20 | 1,939 |
| 05 Jun 2024 | 146.40 | 5.80 | 4.13% | 144.40 | 146.40 | 141.00 | 973 |
| 04 Jun 2024 | 140.60 | -3.20 | -2.23% | 143.80 | 145.40 | 140.60 | 939 |
| 03 Jun 2024 | 143.80 | -0.40 | -0.28% | 144.60 | 148.40 | 140.20 | 1,604 |
| 31 May 2024 | 144.20 | 2.40 | 1.69% | 139.00 | 144.80 | 137.20 | 1,206 |
| 30 May 2024 | 141.80 | 2.20 | 1.58% | 140.00 | 141.80 | 140.00 | 725 |
| 29 May 2024 | 139.60 | -6.80 | -4.64% | 145.80 | 145.80 | 139.20 | 685 |
| 28 May 2024 | 146.40 | 1.60 | 1.10% | 144.60 | 148.60 | 143.80 | 628 |
| 27 May 2024 | 144.80 | 3.00 | 2.12% | 139.20 | 150.80 | 139.00 | 2,209 |
| 24 May 2024 | 141.80 | -2.80 | -1.94% | 141.40 | 142.20 | 138.80 | 1,358 |
| 23 May 2024 | 144.60 | 0.40 | 0.28% | 145.60 | 145.60 | 141.40 | 942 |
| 22 May 2024 | 144.20 | -0.80 | -0.55% | 145.00 | 147.40 | 143.60 | 736 |
| 21 May 2024 | 145.00 | -0.60 | -0.41% | 145.40 | 148.60 | 143.00 | 503 |
| 20 May 2024 | 145.60 | 0.20 | 0.14% | 143.80 | 149.60 | 143.00 | 151 |
| 17 May 2024 | 145.40 | -2.60 | -1.76% | 149.60 | 149.60 | 144.00 | 1,709 |
| 16 May 2024 | 148.00 | -0.20 | -0.13% | 150.80 | 151.00 | 146.00 | 644 |
| 15 May 2024 | 148.20 | -1.80 | -1.20% | 151.00 | 151.80 | 148.20 | 550 |
| 14 May 2024 | 150.00 | -1.60 | -1.06% | 148.20 | 152.20 | 147.20 | 1,230 |
| 13 May 2024 | 151.60 | 0.20 | 0.13% | 148.80 | 151.60 | 148.60 | 626 |
| 10 May 2024 | 151.40 | -2.20 | -1.43% | 150.60 | 153.80 | 149.00 | 1,298 |
| 09 May 2024 | 153.60 | 3.40 | 2.26% | 152.80 | 153.60 | 152.20 | 29 |
| 08 May 2024 | 150.20 | 1.00 | 0.67% | 149.40 | 153.60 | 149.40 | 1,160 |
| 07 May 2024 | 149.20 | -2.00 | -1.32% | 153.60 | 153.60 | 148.60 | 864 |
| 06 May 2024 | 151.20 | -1.20 | -0.79% | 149.20 | 154.20 | 147.60 | 1,836 |
| 03 May 2024 | 152.40 | 4.20 | 2.83% | 148.20 | 152.40 | 147.80 | 1,168 |
| 02 May 2024 | 148.20 | -4.20 | -2.76% | 149.20 | 151.80 | 148.00 | 511 |
| 30 Abr 2024 | 152.40 | 2.00 | 1.33% | 153.40 | 153.40 | 148.60 | 164 |
| 29 Abr 2024 | 150.40 | -3.40 | -2.21% | 152.60 | 153.20 | 150.40 | 83 |
| 26 Abr 2024 | 153.80 | 6.60 | 4.48% | 148.80 | 153.80 | 148.80 | 823 |
| 25 Abr 2024 | 147.20 | 0.20 | 0.14% | 149.00 | 151.40 | 145.40 | 1,035 |
| 24 Abr 2024 | 147.00 | -2.40 | -1.61% | 150.00 | 154.60 | 147.00 | 1,078 |
| 23 Abr 2024 | 149.40 | 3.40 | 2.33% | 146.00 | 154.20 | 146.00 | 535 |
| 22 Abr 2024 | 146.00 | 4.00 | 2.82% | 143.40 | 148.00 | 143.40 | 560 |
| 19 Abr 2024 | 142.00 | 0.80 | 0.57% | 141.20 | 145.00 | 140.20 | 715 |
| 18 Abr 2024 | 141.20 | -3.60 | -2.49% | 142.00 | 146.20 | 141.20 | 919 |
| 17 Abr 2024 | 144.80 | -6.20 | -4.11% | 151.40 | 151.40 | 142.00 | 1,126 |
| 16 Abr 2024 | 151.00 | 2.00 | 1.34% | 147.60 | 153.00 | 147.20 | 625 |
| 15 Abr 2024 | 149.00 | -5.20 | -3.37% | 153.00 | 155.20 | 149.00 | 1,171 |
| 12 Abr 2024 | 154.20 | -4.00 | -2.53% | 160.00 | 160.40 | 154.20 | 603 |
| 11 Abr 2024 | 158.20 | 3.00 | 1.93% | 158.00 | 159.80 | 155.40 | 509 |
| 10 Abr 2024 | 155.20 | -3.80 | -2.39% | 159.40 | 160.00 | 155.20 | 488 |
| 09 Abr 2024 | 159.00 | -1.00 | -0.63% | 158.20 | 163.80 | 157.00 | 898 |
| 08 Abr 2024 | 160.00 | 4.20 | 2.70% | 156.00 | 162.00 | 155.80 | 675 |
| 05 Abr 2024 | 155.80 | -5.20 | -3.23% | 157.60 | 161.40 | 155.40 | 728 |
| 04 Abr 2024 | 161.00 | 5.00 | 3.21% | 156.00 | 162.00 | 156.00 | 859 |
| 03 Abr 2024 | 156.00 | -2.20 | -1.39% | 158.20 | 160.20 | 154.20 | 982 |
| 02 Abr 2024 | 158.20 | -3.80 | -2.35% | 159.00 | 162.40 | 158.00 | 1,508 |
