Z0Y Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
24 Jun 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 132.00 | 131.00 | 6 |
21 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
20 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
19 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
18 Jun 2024 | 132.00 | 2.00 | 1.54% | 132.00 | 132.00 | 132.00 | 30 |
17 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
14 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
13 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
12 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
11 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
10 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
07 Jun 2024 | 130.00 | 2.00 | 1.56% | 130.00 | 130.00 | 130.00 | 1 |
06 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
05 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
04 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
03 Jun 2024 | 128.00 | 1.00 | 0.79% | 129.00 | 129.00 | 128.00 | 2 |
31 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 17 |
30 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
29 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
28 May 2024 | 127.00 | -3.00 | -2.31% | 127.00 | 127.00 | 127.00 | 50 |
27 May 2024 | 130.00 | 3.00 | 2.36% | 129.00 | 130.00 | 129.00 | 15 |
24 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
23 May 2024 | 127.00 | 0.00 | 0.00% | 128.00 | 128.00 | 127.00 | 2 |
22 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
21 May 2024 | 127.00 | 1.00 | 0.79% | 127.00 | 127.00 | 127.00 | 2 |
20 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
17 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
16 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 11 |
15 May 2024 | 126.00 | -2.00 | -1.56% | 126.00 | 126.00 | 126.00 | 8 |
14 May 2024 | 128.00 | -10.00 | -7.25% | 128.00 | 128.00 | 128.00 | 10 |
13 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
10 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
09 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
08 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
07 May 2024 | 138.00 | -1.00 | -0.72% | 138.00 | 138.00 | 138.00 | 50 |
06 May 2024 | 139.00 | 4.00 | 2.96% | 138.00 | 139.00 | 138.00 | 124 |
03 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
02 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
30 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 15 |
29 Abr 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 135.00 | 9 |
26 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
25 Abr 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 134.00 | 104 |
24 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
23 Abr 2024 | 135.00 | 1.00 | 0.75% | 136.00 | 136.00 | 135.00 | 2 |
22 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
19 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
18 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
17 Abr 2024 | 134.00 | -2.00 | -1.47% | 133.00 | 134.00 | 132.00 | 38 |
16 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 75 |
15 Abr 2024 | 136.00 | 1.00 | 0.74% | 138.00 | 138.00 | 136.00 | 6 |
12 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
11 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
10 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
09 Abr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
08 Abr 2024 | 135.00 | -2.00 | -1.46% | 135.00 | 135.00 | 135.00 | 30 |
05 Abr 2024 | 137.00 | -4.00 | -2.84% | 137.00 | 137.00 | 137.00 | 200 |
04 Abr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
03 Abr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
02 Abr 2024 | 141.00 | -2.00 | -1.40% | 140.00 | 141.00 | 140.00 | 2 |
28 Mar 2024 | 143.00 | 3.00 | 2.14% | 142.00 | 143.00 | 142.00 | 40 |