Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZPRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 77.12 | 0.00 | 0.00% | 77.12 | 77.12 | 77.12 | 0 |
| 13 Jun 2024 | 77.12 | 0.00 | 0.00% | 77.12 | 77.12 | 77.12 | 0 |
| 12 Jun 2024 | 77.12 | 0.00 | 0.00% | 77.12 | 77.12 | 77.12 | 0 |
| 11 Jun 2024 | 77.12 | 0.00 | 0.00% | 77.12 | 77.12 | 77.12 | 0 |
| 10 Jun 2024 | 77.12 | 0.00 | 0.00% | 77.12 | 77.12 | 77.12 | 0 |
| 07 Jun 2024 | 77.12 | 0.29 | 0.38% | 77.12 | 77.12 | 77.12 | 1 |
| 06 Jun 2024 | 76.83 | 0.00 | 0.00% | 76.83 | 76.83 | 76.83 | 0 |
| 05 Jun 2024 | 76.83 | 0.52 | 0.68% | 76.83 | 76.83 | 76.83 | 2 |
| 04 Jun 2024 | 76.31 | -0.89 | -1.15% | 76.31 | 76.31 | 76.31 | 1 |
| 03 Jun 2024 | 77.20 | -0.18 | -0.23% | 77.00 | 77.20 | 77.00 | 5 |
| 31 May 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
| 30 May 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
| 29 May 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
| 28 May 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
| 27 May 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
| 24 May 2024 | 77.38 | 0.00 | 0.00% | 77.38 | 77.38 | 77.38 | 0 |
| 23 May 2024 | 77.38 | -0.21 | -0.27% | 77.38 | 77.38 | 77.38 | 1 |
| 22 May 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| 21 May 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| 20 May 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| 17 May 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| 16 May 2024 | 77.59 | -0.01 | -0.01% | 77.59 | 77.59 | 77.59 | 4 |
| 15 May 2024 | 77.60 | 1.47 | 1.93% | 77.57 | 77.60 | 77.57 | 2 |
| 14 May 2024 | 76.13 | 0.00 | 0.00% | 76.13 | 76.13 | 76.13 | 0 |
| 13 May 2024 | 76.13 | 0.00 | 0.00% | 76.13 | 76.13 | 76.13 | 0 |
| 10 May 2024 | 76.13 | 0.00 | 0.00% | 76.13 | 76.13 | 76.13 | 0 |
| 09 May 2024 | 76.13 | 0.35 | 0.46% | 76.13 | 76.13 | 76.13 | 1 |
| 08 May 2024 | 75.78 | 0.00 | 0.00% | 75.78 | 75.78 | 75.78 | 0 |
| 07 May 2024 | 75.78 | 1.43 | 1.92% | 75.81 | 75.81 | 75.78 | 2 |
| 06 May 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| 03 May 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
| 02 May 2024 | 74.35 | -0.34 | -0.46% | 74.34 | 74.35 | 74.16 | 105 |
| 30 Abr 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| 29 Abr 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| 26 Abr 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| 25 Abr 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| 24 Abr 2024 | 74.69 | 0.00 | 0.00% | 74.69 | 74.69 | 74.69 | 0 |
| 23 Abr 2024 | 74.69 | -0.41 | -0.55% | 74.69 | 74.69 | 74.69 | 1 |
| 22 Abr 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| 19 Abr 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| 18 Abr 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| 17 Abr 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| 16 Abr 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| 15 Abr 2024 | 75.10 | -0.17 | -0.23% | 75.10 | 75.10 | 75.10 | 1 |
| 12 Abr 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
| 11 Abr 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
| 10 Abr 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
| 09 Abr 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
| 08 Abr 2024 | 75.27 | -0.26 | -0.34% | 75.39 | 75.39 | 75.27 | 2 |
| 05 Abr 2024 | 75.53 | 0.00 | 0.00% | 75.53 | 75.53 | 75.53 | 0 |
| 04 Abr 2024 | 75.53 | 0.35 | 0.47% | 75.53 | 75.53 | 75.53 | 1 |
| 03 Abr 2024 | 75.18 | 0.00 | 0.00% | 75.18 | 75.18 | 75.18 | 0 |
| 02 Abr 2024 | 75.18 | -0.02 | -0.03% | 76.03 | 76.03 | 75.18 | 2 |
| 28 Mar 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0 |
| 27 Mar 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0 |
| 26 Mar 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0 |
| 25 Mar 2024 | 75.20 | 0.91 | 1.22% | 75.20 | 75.20 | 75.20 | 1 |
| 22 Mar 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
| 21 Mar 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
| 20 Mar 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
| 19 Mar 2024 | 74.29 | 0.00 | 0.00% | 74.29 | 74.29 | 74.29 | 0 |
