ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Finecobank SpA

Finecobank SpA (ZS3)

18.175
-0.10
( -0.55% )
Actualizado: 04:38:49
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.495-2.6513122656718.6718.95499917.9629918.44590401DE
40.2051.140790205917.9719.317.9641018.62219148DE
121.1056.4733450497917.0719.317.0734918.27000203DE
262.82518.403908794815.3519.314.47541716.7053565DE
524.4132.037776970613.76519.313.7440316.07099008DE
1565.41542.437304075212.7619.310.7935315.6233593DE
2605.41542.437304075212.7619.310.7935315.6233593DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174345282018.225-0.16-0.871818.22517.96115
174319722018.385-0.32-1.7118.47518.47518.3851065
174311082018.704999-0.25-1.3218.70499918.70499918.704999274
174302442018.9549990.020.1118.95499918.95499918.95499910
174293802018.9349990.090.4818.6718.93499918.6729
174285162018.8450.241.2918.8918.8918.8452
174259242018.6050.060.3218.60518.60518.605754
174250602018.545-0.11-0.5918.618.618.4752474
174241962018.655-0.19-1.0118.65518.65518.655100
174233322018.8450.221.1818.81518.84518.815150
174224682018.625-0.05-0.2718.62518.62518.6251
174198762018.6750.392.1318.67518.67518.67551
174190122018.285-0.2-1.0618.3618.3618.23999994
174181482018.480.150.8218.52499918.52499918.482
174172842018.3299990.040.221818.32999918626
174164202018.29-0.9-4.6918.6818.6818.29162
174138282019.190.221.1319.22519.319.19173
174129642018.9751.015.5918.2119.00518.211698
174121002017.9700.0017.9717.9717.970
174112362017.97-0.12-0.6617.9717.9717.972
174103722018.090.170.9517.7718.217.77775
174077802017.920.150.8417.68499917.9217.68113
174069162017.77-0.1-0.5618.218.217.7794
174060522017.8700.0017.8717.8717.870
174051882017.870.281.5917.8717.8717.87417
174043242017.590.060.3417.517.5917.51037
174017322017.53-0.4-2.2317.78517.78517.531012
174008682017.930.21.1317.9317.9317.936
174000042017.73-0.16-0.8717.71517.7317.715284
173991402017.885-0.26-1.4317.90517.97517.885361
173982762018.14500.0018.14518.14518.1450
173956842018.14500.0018.14518.14518.1450
173948202018.1450.040.2518.0318.14518.03910
173939562018.10.130.7218.13518.13518.0751315
173930922017.970.060.3417.8217.9717.82814
173922282017.9100.0017.9117.9117.910
173896362017.91-0.48-2.6118.1718.1717.9194
173887722018.390.261.4318.21518.4218.215184
173879082018.130.040.2218.1318.1318.1328
173870442018.09-0.05-0.2518.0918.0918.091
173861802018.135-0.28-1.4918.1318.13518.135
173835882018.410.070.3518.3918.4518.39785
173827242018.3450.241.3518.34518.34518.34520
173818602018.100.0018.118.118.10
173809962018.1-0.18-0.9818.2318.2318.110
173801322018.280.090.4718.2818.2818.28434
173775402018.19500.0018.19518.19518.1950
173766762018.1950.251.3917.89999918.22517.89999943
173758122017.9450.150.8418.17518.17517.945167
173749482017.79500.0017.79517.79517.7950
173740842017.79500.0017.79517.79517.7950
173714922017.7950.362.0417.79517.79517.7952
173706282017.4400.0017.4417.4417.440
173697642017.440.070.3717.4417.4417.446
173689002017.375-0.04-0.2317.2117.37517.212
173680362017.41500.0017.41517.41517.4150
173654442017.4150.070.4317.5717.57999917.4156
173645802017.3400.0017.3417.3417.340
173637162017.340.231.3417.32517.39517.346
173628522017.110.080.4717.0717.1117.072
173619882017.030.362.1617.0317.0317.0318
173593962016.67-0.13-0.7716.72516.72516.672
173585322016.80.030.1516.84516.84516.8305