Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.495 | -2.65131226567 | 18.67 | 18.954999 | 17.96 | 299 | 18.44590401 | DE |
| 4 | 0.205 | 1.1407902059 | 17.97 | 19.3 | 17.96 | 410 | 18.62219148 | DE |
| 12 | 1.105 | 6.47334504979 | 17.07 | 19.3 | 17.07 | 349 | 18.27000203 | DE |
| 26 | 2.825 | 18.4039087948 | 15.35 | 19.3 | 14.475 | 417 | 16.7053565 | DE |
| 52 | 4.41 | 32.0377769706 | 13.765 | 19.3 | 13.74 | 403 | 16.07099008 | DE |
| 156 | 5.415 | 42.4373040752 | 12.76 | 19.3 | 10.79 | 353 | 15.6233593 | DE |
| 260 | 5.415 | 42.4373040752 | 12.76 | 19.3 | 10.79 | 353 | 15.6233593 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 18.225 | -0.16 | -0.87 | 18 | 18.225 | 17.96 | 115 |
| 1743197220 | 18.385 | -0.32 | -1.71 | 18.475 | 18.475 | 18.385 | 1065 |
| 1743110820 | 18.704999 | -0.25 | -1.32 | 18.704999 | 18.704999 | 18.704999 | 274 |
| 1743024420 | 18.954999 | 0.02 | 0.11 | 18.954999 | 18.954999 | 18.954999 | 10 |
| 1742938020 | 18.934999 | 0.09 | 0.48 | 18.67 | 18.934999 | 18.67 | 29 |
| 1742851620 | 18.845 | 0.24 | 1.29 | 18.89 | 18.89 | 18.845 | 2 |
| 1742592420 | 18.605 | 0.06 | 0.32 | 18.605 | 18.605 | 18.605 | 754 |
| 1742506020 | 18.545 | -0.11 | -0.59 | 18.6 | 18.6 | 18.475 | 2474 |
| 1742419620 | 18.655 | -0.19 | -1.01 | 18.655 | 18.655 | 18.655 | 100 |
| 1742333220 | 18.845 | 0.22 | 1.18 | 18.815 | 18.845 | 18.815 | 150 |
| 1742246820 | 18.625 | -0.05 | -0.27 | 18.625 | 18.625 | 18.625 | 1 |
| 1741987620 | 18.675 | 0.39 | 2.13 | 18.675 | 18.675 | 18.675 | 51 |
| 1741901220 | 18.285 | -0.2 | -1.06 | 18.36 | 18.36 | 18.239999 | 94 |
| 1741814820 | 18.48 | 0.15 | 0.82 | 18.524999 | 18.524999 | 18.48 | 2 |
| 1741728420 | 18.329999 | 0.04 | 0.22 | 18 | 18.329999 | 18 | 626 |
| 1741642020 | 18.29 | -0.9 | -4.69 | 18.68 | 18.68 | 18.29 | 162 |
| 1741382820 | 19.19 | 0.22 | 1.13 | 19.225 | 19.3 | 19.19 | 173 |
| 1741296420 | 18.975 | 1.01 | 5.59 | 18.21 | 19.005 | 18.21 | 1698 |
| 1741210020 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1741123620 | 17.97 | -0.12 | -0.66 | 17.97 | 17.97 | 17.97 | 2 |
| 1741037220 | 18.09 | 0.17 | 0.95 | 17.77 | 18.2 | 17.77 | 775 |
| 1740778020 | 17.92 | 0.15 | 0.84 | 17.684999 | 17.92 | 17.68 | 113 |
| 1740691620 | 17.77 | -0.1 | -0.56 | 18.2 | 18.2 | 17.77 | 94 |
| 1740605220 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1740518820 | 17.87 | 0.28 | 1.59 | 17.87 | 17.87 | 17.87 | 417 |
| 1740432420 | 17.59 | 0.06 | 0.34 | 17.5 | 17.59 | 17.5 | 1037 |
| 1740173220 | 17.53 | -0.4 | -2.23 | 17.785 | 17.785 | 17.53 | 1012 |
| 1740086820 | 17.93 | 0.2 | 1.13 | 17.93 | 17.93 | 17.93 | 6 |
| 1740000420 | 17.73 | -0.16 | -0.87 | 17.715 | 17.73 | 17.715 | 284 |
| 1739914020 | 17.885 | -0.26 | -1.43 | 17.905 | 17.975 | 17.885 | 361 |
| 1739827620 | 18.145 | 0 | 0.00 | 18.145 | 18.145 | 18.145 | 0 |
| 1739568420 | 18.145 | 0 | 0.00 | 18.145 | 18.145 | 18.145 | 0 |
| 1739482020 | 18.145 | 0.04 | 0.25 | 18.03 | 18.145 | 18.03 | 910 |
| 1739395620 | 18.1 | 0.13 | 0.72 | 18.135 | 18.135 | 18.075 | 1315 |
| 1739309220 | 17.97 | 0.06 | 0.34 | 17.82 | 17.97 | 17.82 | 814 |
| 1739222820 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1738963620 | 17.91 | -0.48 | -2.61 | 18.17 | 18.17 | 17.91 | 94 |
| 1738877220 | 18.39 | 0.26 | 1.43 | 18.215 | 18.42 | 18.215 | 184 |
| 1738790820 | 18.13 | 0.04 | 0.22 | 18.13 | 18.13 | 18.13 | 28 |
| 1738704420 | 18.09 | -0.05 | -0.25 | 18.09 | 18.09 | 18.09 | 1 |
| 1738618020 | 18.135 | -0.28 | -1.49 | 18.13 | 18.135 | 18.13 | 5 |
| 1738358820 | 18.41 | 0.07 | 0.35 | 18.39 | 18.45 | 18.39 | 785 |
| 1738272420 | 18.345 | 0.24 | 1.35 | 18.345 | 18.345 | 18.345 | 20 |
| 1738186020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738099620 | 18.1 | -0.18 | -0.98 | 18.23 | 18.23 | 18.1 | 10 |
| 1738013220 | 18.28 | 0.09 | 0.47 | 18.28 | 18.28 | 18.28 | 434 |
| 1737754020 | 18.195 | 0 | 0.00 | 18.195 | 18.195 | 18.195 | 0 |
| 1737667620 | 18.195 | 0.25 | 1.39 | 17.899999 | 18.225 | 17.899999 | 43 |
| 1737581220 | 17.945 | 0.15 | 0.84 | 18.175 | 18.175 | 17.945 | 167 |
| 1737494820 | 17.795 | 0 | 0.00 | 17.795 | 17.795 | 17.795 | 0 |
| 1737408420 | 17.795 | 0 | 0.00 | 17.795 | 17.795 | 17.795 | 0 |
| 1737149220 | 17.795 | 0.36 | 2.04 | 17.795 | 17.795 | 17.795 | 2 |
| 1737062820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736976420 | 17.44 | 0.07 | 0.37 | 17.44 | 17.44 | 17.44 | 6 |
| 1736890020 | 17.375 | -0.04 | -0.23 | 17.21 | 17.375 | 17.21 | 2 |
| 1736803620 | 17.415 | 0 | 0.00 | 17.415 | 17.415 | 17.415 | 0 |
| 1736544420 | 17.415 | 0.07 | 0.43 | 17.57 | 17.579999 | 17.415 | 6 |
| 1736458020 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1736371620 | 17.34 | 0.23 | 1.34 | 17.325 | 17.395 | 17.3 | 46 |
| 1736285220 | 17.11 | 0.08 | 0.47 | 17.07 | 17.11 | 17.07 | 2 |
| 1736198820 | 17.03 | 0.36 | 2.16 | 17.03 | 17.03 | 17.03 | 18 |
| 1735939620 | 16.67 | -0.13 | -0.77 | 16.725 | 16.725 | 16.67 | 2 |
| 1735853220 | 16.8 | 0.03 | 0.15 | 16.845 | 16.845 | 16.8 | 305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
