Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Finecobank SpA | ZS3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.465 | 2.95% | 16.25 | 13:26:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.90 | 15.90 | 16.48 | 15.785 |
Resumen Histórico ZS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.72 | 16.48 | 15.67 | 15.72 | 16 | 0.53 | 3.37% |
| 1 Month | 14.265 | 16.48 | 14.02 | 14.97 | 176 | 1.99 | 13.92% |
| 3 Months | 14.205 | 16.48 | 14.02 | 14.73 | 497 | 2.05 | 14.40% |
| 6 Months | 14.00 | 16.48 | 12.82 | 14.29 | 401 | 2.25 | 16.07% |
| 1 Year | 12.76 | 16.48 | 10.79 | 13.85 | 308 | 3.49 | 27.35% |
| 3 Years | 12.76 | 16.48 | 10.79 | 13.85 | 308 | 3.49 | 27.35% |
| 5 Years | 12.76 | 16.48 | 10.79 | 13.85 | 308 | 3.49 | 27.35% |
ZS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0.00 |
| 18 Jul 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0.00 |
| 17 Jul 2024 | 15.67 | -0.05 | -0.32% | 15.67 | 15.67 | 15.67 | 2 |
| 16 Jul 2024 | 15.72 | 0.61 | 4.04% | 15.72 | 15.72 | 15.72 | 30 |
| 15 Jul 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0.00 |
| 12 Jul 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0.00 |
| 11 Jul 2024 | 15.11 | 0.01 | 0.07% | 15.11 | 15.11 | 15.11 | 62 |
| 10 Jul 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 09 Jul 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 08 Jul 2024 | 15.10 | 1.08 | 7.70% | 14.905 | 15.10 | 14.90 | 943 |
| 05 Jul 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0.00 |
| 04 Jul 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0.00 |
| 03 Jul 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0.00 |
| 02 Jul 2024 | 14.02 | -0.14 | -0.99% | 14.02 | 14.02 | 14.02 | 64 |
| 01 Jul 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0.00 |
| 28 Jun 2024 | 14.16 | -0.11 | -0.74% | 14.16 | 14.16 | 14.16 | 82 |
| 27 Jun 2024 | 14.265 | 0.00 | 0.00% | 14.265 | 14.265 | 14.265 | 0.00 |
| 26 Jun 2024 | 14.265 | 0.00 | 0.00% | 14.265 | 14.265 | 14.265 | 0.00 |
| 25 Jun 2024 | 14.265 | 0.00 | 0.00% | 14.265 | 14.265 | 14.265 | 0.00 |
| 24 Jun 2024 | 14.265 | 0.17 | 1.21% | 14.265 | 14.265 | 14.265 | 48 |
