ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Finecobank SpA

Finecobank SpA (ZS3)

18.35
0.00
( 0.00% )
Actualizado: 00:43:52
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722018.385-0.32-1.7118.47518.47518.3851065
174311082018.704999-0.25-1.3218.70499918.70499918.704999274
174302442018.9549990.020.1118.95499918.95499918.95499910
174293802018.9349990.090.4818.6718.93499918.6729
174285162018.8450.241.2918.8918.8918.8452
174259242018.6050.060.3218.60518.60518.605754
174250602018.545-0.11-0.5918.618.618.4752474
174241962018.655-0.19-1.0118.65518.65518.655100
174233322018.8450.221.1818.81518.84518.815150
174224682018.625-0.05-0.2718.62518.62518.6251
174198762018.6750.392.1318.67518.67518.67551
174190122018.285-0.2-1.0618.3618.3618.23999994
174181482018.480.150.8218.52499918.52499918.482
174172842018.3299990.040.221818.32999918626
174164202018.29-0.9-4.6918.6818.6818.29162
174138282019.190.221.1319.22519.319.19173
174129642018.9751.015.5918.2119.00518.211698
174121002017.9700.0017.9717.9717.970
174112362017.97-0.12-0.6617.9717.9717.972
174103722018.090.170.9517.7718.217.77775
174077802017.920.150.8417.68499917.9217.68113
174069162017.77-0.1-0.5618.218.217.7794
174060522017.8700.0017.8717.8717.870
174051882017.870.281.5917.8717.8717.87417
174043242017.590.060.3417.517.5917.51037
174017322017.53-0.4-2.2317.78517.78517.531012
174008682017.930.21.1317.9317.9317.936
174000042017.73-0.16-0.8717.71517.7317.715284
173991402017.885-0.26-1.4317.90517.97517.885361
173982762018.14500.0018.14518.14518.1450
173956842018.14500.0018.14518.14518.1450
173948202018.1450.040.2518.0318.14518.03910
173939562018.10.130.7218.13518.13518.0751315
173930922017.970.060.3417.8217.9717.82814
173922282017.9100.0017.9117.9117.910
173896362017.91-0.48-2.6118.1718.1717.9194
173887722018.390.261.4318.21518.4218.215184
173879082018.130.040.2218.1318.1318.1328
173870442018.09-0.05-0.2518.0918.0918.091
173861802018.135-0.28-1.4918.1318.13518.135
173835882018.410.070.3518.3918.4518.39785
173827242018.3450.241.3518.34518.34518.34520
173818602018.100.0018.118.118.10
173809962018.1-0.18-0.9818.2318.2318.110
173801322018.280.090.4718.2818.2818.28434
173775402018.19500.0018.19518.19518.1950
173766762018.1950.251.3917.89999918.22517.89999943
173758122017.9450.150.8418.17518.17517.945167
173749482017.79500.0017.79517.79517.7950
173740842017.79500.0017.79517.79517.7950
173714922017.7950.362.0417.79517.79517.7952
173706282017.4400.0017.4417.4417.440
173697642017.440.070.3717.4417.4417.446
173689002017.375-0.04-0.2317.2117.37517.212
173680362017.41500.0017.41517.41517.4150
173654442017.4150.070.4317.5717.57999917.4156
173645802017.3400.0017.3417.3417.340
173637162017.340.231.3417.32517.39517.346
173628522017.110.080.4717.0717.1117.072
173619882017.030.362.1617.0317.0317.0318
173593962016.67-0.13-0.7716.72516.72516.672
173585322016.80.030.1516.84516.84516.8305
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock