ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Finecobank SpA

Finecobank SpA (ZS3)

16.35
-0.88
( -5.11% )
Actualizado: 04:02:12
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
16.35
Postura de Compra
16.195
Postura de Venta
16.245
Volume Operado de la Acción
277
16.35 Rango del Día 17.37
13.77 Rango de 52 semanas 19.30
Precio Anterior
17.23
Precio de Apertura
17.37
Última hora de negociación
04:13:08
Volumen promedio (3 m)
387
Volumen financiero
-
Precio Promedio Ponderado
-

ZS3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.125-11.5020297718.47518.47516.3568417.94822901DE
4-2.875-14.954486345919.22519.316.3541618.30927762DE
12-1.22-6.9436539556117.5719.316.3538718.20812409DE
261.479.8790322580614.8819.314.47542016.82494242DE
521.88513.031455236814.46519.313.7739916.19362725DE
1563.5928.134796238212.7619.310.7936015.69630751DE
2603.5928.134796238212.7619.310.7936015.69630751DE

ZS3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Finecobank?
El precio actual de las acciones de Finecobank es 16.35 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Finecobank?
Finecobank ha negociado en un rango de 13.77 € a 19.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
8.52k
70BB&S Group SA
5.84 €
(49.55%)
46.86k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
6k
E3O1Nexoptic Technology Corp
0.0115 €
(35.29%)
64.18k
CKC2Volcanic Gold Mines Inc
0.0615 €
(-28.49%)
63
L3O0Modern Plant Based Foods Inc
0.102 €
(-27.14%)
50
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
300
AAHAhlers AG
0.015 €
(-23.08%)
450
Z620Trillion Energy International Inc
0.0171 €
(-22.97%)
4k
D7GNel ASA
0.1932 €
(-4.69%)
1.56M
DBKDeutsche Bank AG
19.07 €
(-8.07%)
1.16M
TUI1Tui AG
5.958 €
(-4.64%)
1.11M
TKAThyssenkrupp AG
8.63 €
(-6.66%)
1.08M
LHADeutsche Lufthansa AG
6.118 €
(-3.90%)
921.05k
capgain capgain 3 minutos hace
Was just watching Reed's view on this subject. FWIW...

https://www.youtube.com/watch?v=xaBkgMfvw4Q
HoldEm777 HoldEm777 4 minutos hace
Now that’s some good DD. Thank you.
TWOH
nranger nranger 5 minutos hace
I was expecting some talk here about RKT buying COOP. I read on the COOP board that GuruFocus estimates the GF Value for Rocket Companies Inc (RKT, Financial) to be $84.36 in one year, suggesting a remarkable 508.66% upside from the current price of $13.86. The GF Value is a metric by GuruFocus that
RKT
Methinks Methinks 9 minutos hace
https://cybersecuritynews.com/hackers-leveraging-fast-flux/
The cybercrooks are getting better - why on earth cannot Wave be used to fight all this?
SCAMBUSTERKING SCAMBUSTERKING 10 minutos hace
*technique
BCAP
Methinks Methinks 12 minutos hace
https://news.bloomberglaw.com/privacy-and-data-security/cyber-attackers-steal-thousands-from-australian-pension-funds
Could and should be addressed by using Wave.
PennyPusher786 PennyPusher786 13 minutos hace
.70s up lol 😆....
Let's hope they stick going into the weekend with BKFC, TikTok going out, & just over all undervalued... $5+ written on this. 
Now on Google Play, the app has over 10 million Downloads. 
You all should get it, 5 star review that sheeiiit... and subscrib
ILLR
Methinks Methinks 13 minutos hace
https://www.afcea.org/signal-media/cyber-edge/uk-details-new-cybersecurity-legislation-promote-economic-growth
Hope this includes Wave!
Bull_Dolphin Bull_Dolphin 15 minutos hace
Good morning cap. Yup, something to think about. If they can't say, :"It's taxpayer money", what's to stop the spending?
Bull_Dolphin Bull_Dolphin 19 minutos hace
Good morning kk. Had a good day yesterday. Getting ready to replace a rotten 3-ply wooden beam with a 4-ply wooden beam so we were installing shoring. I had 4 guys to help, so we got a lot done. We had to shore up the first and second floors. We got the structure back to where it should be, so
nssrr5 nssrr5 19 minutos hace
I wonder why that is 🙄
TSLA
uranium-pinto-beans uranium-pinto-beans 20 minutos hace
gooooooooooooood morning
researcher59 researcher59 24 minutos hace
Russell 2000 is now in a bear market, down 23% from the November high .....
[pre]
TKR LOSS Cur Pr High Pr Date of High

$DJT -24% 13621.34 17845.72 11/25
$RUMIC -24% 662.68 876.92 12/09
$RUT -23% 1910.55 2466
COMP DJI DJT
QaB2i QaB2i 26 minutos hace
Let me see if I can assist. Old nukkleus was Emil's FXDD wash trade ( $20m in / $20m out) 
To rescue old nukkleus Emil acquired 100% of DRFQ, which was then merged into Brilliant Acquisition ( SPAC), which was going stale. Valuation for the Despac - a ludicrous $140m 
Despac in late De
NUKK
HoldEm777 HoldEm777 28 minutos hace
Couldn’t be C. Not enough authorized. They pay that attorney with C I think. Papadakis.
TWOH
Princess17 Princess17 31 minutos hace
That sounds more of a political board than it does the stock boardTruly shameful
TSLA
capgain capgain 33 minutos hace
It's amazing what those criminals sneak in their bills, that both sides pass.
capgain capgain 35 minutos hace
Good morning, Bull and all. Good article.
Shonnieville Shonnieville 36 minutos hace
Looks like we are done here.
FONU
ksquared ksquared 39 minutos hace
Howdy, Bull. Very interesting piece. ... we still need a balanced budget amendment. You're right.
This stuff is getting beyond me.
Seatbelt is fastened while I hope for the best.

Hope work went well for you yesterday.
Enjoy today, whatever it may b
Budman33 Budman33 41 minutos hace
I looked for this news could not find it. Please supply sources.
VDRM
ksquared ksquared 42 minutos hace
Morning, Larry. Just got my reading done.
Thanks for the links. Good finds.
JusticeWillWin JusticeWillWin 51 minutos hace
Repost==>🚀Rocket Companies to BUY Mr Cooper Group for 💥$9.4 BILLION💥 in mega US real-estate deal

https://www.reuters.com/markets/deals/rocket-companies-buy-mr-cooper-group-94-billion-2025-03-31/
COOP
JusticeWillWin JusticeWillWin 53 minutos hace
338k AFTER-HOURS! Someone is buying under the RADAR IMO....

1.28M after-hours on Tuesday!

https://www.nasdaq.com/market-activity/stocks/coop/after-hours
COOP
Mohammad111 Mohammad111 59 minutos hace
Lucky you
XRPUSD