ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Finecobank SpA

Finecobank SpA (ZS3)

18.845
0.405
( 2.20% )
Actualizado: 13:13:14
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.845
Postura de Compra
18.69
Postura de Venta
18.875
Volume Operado de la Acción
2
18.845 Rango del Día 18.89
13.74 Rango de 52 semanas 19.30
Precio Anterior
18.44
Precio de Apertura
18.89
Última hora de negociación
06:03:35
Volumen promedio (3 m)
339
Volumen financiero
-
Precio Promedio Ponderado
-

ZS3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.221.1812080536918.62518.8918.47569618.57412331DE
41.3457.6857142857117.519.317.548518.4280843DE
121.98511.773428232516.8619.316.6733918.22220746DE
263.4922.728752849215.35519.314.47543216.60985236DE
524.83534.511063526114.0119.313.7440516.00399537DE
1566.08547.688087774312.7619.310.7935715.55971604DE
2606.08547.688087774312.7619.310.7935715.55971604DE

ZS3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Finecobank?
El precio actual de las acciones de Finecobank es 18.845 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Finecobank?
Finecobank ha negociado en un rango de 13.74 € a 19.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
51JVivoPower International PLC
3.80 €
(233.33%)
12.86k
AMIMedondo Holding AG
0.498 €
(91.54%)
270
WIG1Wige Media AG
0.046 €
(76.92%)
6.02M
3XS0Gunnison Copper Corp
0.272 €
(55.43%)
195.04k
PA8Paion AG
0.03 €
(53.06%)
16.1k
36GGBM Resources Limited
0.0025 €
(-44.44%)
353.15k
CNWCodon AG
0.013 €
(-40.91%)
11.73k
0IU0US Critical Metals Corp
0.0326 €
(-35.32%)
113.75k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
10.29k
TO1Collective Metals Inc
0.0254 €
(-35.20%)
82.67k
DMLSayona Mining Limited
0.0117 €
(6.36%)
6.15M
WIG1Wige Media AG
0.046 €
(76.92%)
6.02M
D7GNel ASA
0.2521 €
(-2.44%)
5.59M
3CPXiaomi Corporation
6.426 €
(-2.07%)
3.52M
DEZDeutz AG
7.19 €
(-1.44%)
3.08M
IB_ IB_ 44 segundos hace
Good afternoon Snup,

I believe any buy price in the $0.40's will be rewarded as revenue is about to pick up significantly !!!!!!!!!!!!!!

The MM's will beat the share price around until June or until the next earnings release in mid-late June, then Elite will set a new y
ELTP
 just Scottie just Scottie 49 segundos hace
https://www.facebook.com/story.php?story_fbid=1150083543795351&id=100063811472808
RDAR
exwannabe exwannabe 55 segundos hace
The numbers are simple though.

There are 1.38B common shares that NWBO has sold.

There are close 1.9B when you look at all convertable instruments where they would owe shares for in case of a buyout.
NWBO
flipper44 flipper44 57 segundos hace
Yes. When I have to urinate, it motivates me to find a bathroom.🥸
NWBO
Bngo Bngo 1 minuto hace
Just imagine how many big pharma companies there are out there now that have a blockbuster, multi- billion dollar dug that might be hit with a 25% tariff soon being manufactured outside of the USA, the money they can save from that one drug can be avoided by owning a small drug manufacturing company
ELTP
Lifetime Lifetime 1 minuto hace
How does a bridge that collapsed a year ago have any bearing on a company that has been losing money for 2 DECADES?
BIEL
100lbStriper 100lbStriper 2 minutos hace
Stokd $NLST I don't think people realize the monumental feat that was accomplished. Not only to win the third BOC trial, and with a new judge midway. But Sheasby beat three different top tier Samsung lead attorneys, who introduced new theories and arguments in each trial, with nefariously manipula
NLST
jcromeenes jcromeenes 2 minutos hace
Nor does it include what DOGE is doing, etc., etc.
FNMA
AveragePenny AveragePenny 2 minutos hace
$PNPNF $PNPN - "📍Our CEO Terry Lynch is in Ottawa this week, working closely with the Power Metallic 📷$PNPN 📷 team on upcoming exploration plans.

📈 Activity continues at NISK, with potential updates expected soon. 📷 "

https://
PNPN PNPNF
lodas lodas 2 minutos hace
@ Large Green.........Magic money??????......pretty soon you will suggest Dialing for Dollars as a new way to get recovery !!!!......Lodas
COOP
peanutz peanutz 2 minutos hace
Clear these 24's and this moves to 27 in a hurry . Need volume!
RITE
threewheeler threewheeler 3 minutos hace
AZRH starting to get the feeling buy back has begun today
AZRH
vlispxpert vlispxpert 3 minutos hace
I bailed on last filing...not a fan of the filing at all...but it could pop for ya...still hasn't hit the "zone" yet, looks like .04's is zone...good luck!

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=319018171&type=HTML&symbol=PTPI&cdn=357cdcb53f8def9567cbaaa6
norisknorewards norisknorewards 3 minutos hace
there is a motivation for everything, everything.
NWBO
europa7 europa7 4 minutos hace
Chainlink CCIP Launches on Hedera HBAR Testnet, Mainnet Next
"...Chainlink on Hedera: A Game-Changer for Hashgraph’s DeFi and DEXs. Here's What It Means for HBAR..."
March 24, 2025
https://allincrypto.com/chainlink-ccip-launches-hedera-hbar-testnet-mainnet-next/

C
HBARUSD
delerious1 delerious1 4 minutos hace
RadioGel’s classification as a breakthrough device was positively influenced by the safety and effectiveness of many animal therapies.



We expanded the number of IsoPet Certified clinic from 4 in 2023 to 13 by the end of 2024:


. Vista Veterinar
RDGL
TenKay TenKay 4 minutos hace
You actually are looking…🤣😂
HMBL
makinezmoney makinezmoney 4 minutos hace
$VVPR: This will blow up after hours...................

I want $8 share for the AM


GO $VVPR
VVPR
thesmallguy thesmallguy 5 minutos hace
True. I don't thin any of the PR's for the past few months have been substantial though. Hopefully I'm wrong, but I suspect a buncha BS.
ASII
WHITTENHALLJR WHITTENHALLJR 5 minutos hace
Sellers will regret imo
HLLK
noradio noradio 6 minutos hace
Tomorrow is just one day, lets let things play out and see what Emil has in mind.
TWOH
georgie18 georgie18 6 minutos hace
CLIK...All out today in the $3s...🥳...from my $1.50s...Up to 13,800,000 ORDINARY SHARES

This prospectus relates to the offer and sale of up to an aggregate of 13,800,000 ordinary shares, par value US$0.0001 per share (the “Ordinary Shares”), of Click Holdings Limited (the “Com
CLIK
georgie18 georgie18 6 minutos hace
CLIK...All out today in the $3s...🥳...from my $1.50s...Up to 13,800,000 ORDINARY SHARES

This prospectus relates to the offer and sale of up to an aggregate of 13,800,000 ordinary shares, par value US$0.0001 per share (the “Ordinary Shares”), of Click Holdings Limited (the “Com
CLIK
scubastevemd scubastevemd 6 minutos hace
This same guy had us going to what $200 at one time? He's been wrong all the way down. What ever happened to SK? I thought they were building a Giga factory with us for fuel cell and also an H2 plant, but no updates in years. Also, we had a big bus deal there and no updates. How can anyone have fait
PLUG
mckvee mckvee 6 minutos hace
Wow! 0.65¢/share price. This baby is flying!!! 🤣
ALRTF

Su Consulta Reciente

Delayed Upgrade Clock