Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.266666666667 | 18.75 | 19 | 18.55 | 142 | 18.71657848 | DE |
| 4 | -1 | -5.07614213198 | 19.7 | 19.75 | 18.55 | 142 | 18.89854733 | DE |
| 12 | -0.949999 | -4.83460075494 | 19.649999 | 20.1 | 18.35 | 284 | 18.99083482 | DE |
| 26 | -2.1 | -10.0961538462 | 20.8 | 21.7 | 15.75 | 371 | 18.39150992 | DE |
| 52 | 4.15 | 28.5223367698 | 14.55 | 21.7 | 14.3 | 394 | 18.04559822 | DE |
| 156 | 5.8 | 44.9612403101 | 12.9 | 21.7 | 12.3 | 398 | 16.93382216 | DE |
| 260 | 5.8 | 44.9612403101 | 12.9 | 21.7 | 12.3 | 398 | 16.93382216 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1738013220 | 18.7 | 0.15 | 0.81 | 18.6 | 18.7 | 18.6 | 320 |
| 1737754020 | 18.55 | -0.45 | -2.37 | 18.7 | 18.8 | 18.55 | 16 |
| 1737667620 | 19 | 0.25 | 1.33 | 19 | 19 | 19 | 1 |
| 1737581220 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 230 |
| 1737494820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737408420 | 19 | 0.15 | 0.80 | 18.8 | 19 | 18.8 | 693 |
| 1737149220 | 18.85 | 0 | 0.00 | 19.149999 | 19.149999 | 18.55 | 20 |
| 1737062820 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1736976420 | 18.85 | 0.1 | 0.53 | 18.85 | 18.85 | 18.85 | 2 |
| 1736890020 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1736803620 | 18.75 | -0.6 | -3.10 | 19 | 19 | 18.75 | 288 |
| 1736544420 | 19.35 | 0.05 | 0.26 | 19.35 | 19.35 | 19.35 | 1 |
| 1736458020 | 19.3 | 0.05 | 0.26 | 19.3 | 19.3 | 19.3 | 18 |
| 1736371620 | 19.25 | 0.25 | 1.32 | 19.25 | 19.25 | 19.25 | 1 |
| 1736285220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 450 |
| 1736198820 | 19 | 0 | 0.00 | 19.399999 | 19.399999 | 19 | 27 |
| 1735939620 | 19 | -0.45 | -2.31 | 19.5 | 19.75 | 18.95 | 37 |
| 1735853220 | 19.45 | -0.05 | -0.26 | 19.7 | 19.7 | 19.05 | 30 |
| 1735594020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735334820 | 19.5 | 0.6 | 3.17 | 19.5 | 19.5 | 19.5 | 1 |
| 1734989220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734730020 | 18.899999 | 0.15 | 0.80 | 18.6 | 18.899999 | 18.6 | 159 |
| 1734643620 | 18.75 | -0.05 | -0.27 | 18.75 | 18.75 | 18.75 | 143 |
| 1734557220 | 18.8 | 0.25 | 1.35 | 18.7 | 18.8 | 18.7 | 83 |
| 1734470820 | 18.55 | -0.1 | -0.54 | 18.55 | 18.55 | 18.55 | 71 |
| 1734384420 | 18.649999 | -0.25 | -1.32 | 19.5 | 19.5 | 18.649999 | 459 |
| 1734125220 | 18.899999 | 0.25 | 1.34 | 18.899999 | 18.899999 | 18.899999 | 184 |
| 1734038820 | 18.649999 | 0.05 | 0.27 | 18.85 | 18.85 | 18.649999 | 7 |
| 1733952420 | 18.6 | 0 | 0.00 | 18.5 | 18.6 | 18.5 | 843 |
| 1733866020 | 18.6 | -0.15 | -0.80 | 18.6 | 18.6 | 18.35 | 2400 |
| 1733779620 | 18.75 | -0.55 | -2.85 | 19.3 | 19.399999 | 18.5 | 2469 |
| 1733520420 | 19.3 | -0.15 | -0.77 | 19.3 | 19.3 | 19.3 | 320 |
| 1733434020 | 19.45 | -0.1 | -0.51 | 19.45 | 19.45 | 19.45 | 29 |
| 1733347620 | 19.55 | 0.55 | 2.89 | 19 | 19.55 | 19 | 121 |
| 1733261220 | 19 | -0.25 | -1.30 | 19.6 | 19.6 | 19 | 1002 |
| 1733174820 | 19.25 | -0.35 | -1.79 | 19.35 | 19.399999 | 18.85 | 23 |
| 1732915620 | 19.6 | 0.45 | 2.35 | 18.649999 | 19.6 | 18.649999 | 102 |
| 1732829220 | 19.149999 | 0 | 0.00 | 19.149999 | 19.149999 | 19.149999 | 0 |
| 1732742820 | 19.149999 | -0.35 | -1.79 | 19.3 | 19.3 | 19.149999 | 171 |
| 1732656420 | 19.5 | -0.3 | -1.52 | 19.55 | 19.55 | 19.5 | 252 |
| 1732570020 | 19.8 | 0.1 | 0.51 | 19.75 | 19.8 | 19.55 | 166 |
| 1732310820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1732224420 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 172 |
| 1732138020 | 19.5 | -0.3 | -1.52 | 19.75 | 19.75 | 19.5 | 190 |
| 1732051620 | 19.8 | 0.5 | 2.59 | 19.8 | 19.8 | 19.8 | 90 |
| 1731965220 | 19.3 | -0.35 | -1.78 | 19.3 | 19.3 | 19.3 | 25 |
| 1731705960 | 19.649999 | -0.2 | -1.01 | 19.6 | 19.649999 | 19.6 | 9 |
| 1731619560 | 19.85 | 0.25 | 1.28 | 19.899999 | 19.899999 | 19.7 | 553 |
| 1731533160 | 19.6 | 0.05 | 0.26 | 19.55 | 19.6 | 19.55 | 119 |
| 1731446820 | 19.55 | -0.2 | -1.01 | 19.75 | 19.75 | 19.55 | 201 |
| 1731360420 | 19.75 | -0.35 | -1.74 | 19.649999 | 20.1 | 19.649999 | 20 |
| 1731101220 | 20.1 | 0.15 | 0.75 | 19.6 | 20.1 | 19.6 | 406 |
| 1731014760 | 19.95 | 0.15 | 0.76 | 19.95 | 19.95 | 19.95 | 24 |
| 1730928360 | 19.8 | 0.15 | 0.76 | 19.649999 | 19.8 | 19.649999 | 407 |
| 1730841960 | 19.649999 | -0.45 | -2.24 | 19.649999 | 19.649999 | 19.649999 | 2 |
| 1730755560 | 20.1 | 0.3 | 1.52 | 20.1 | 20.1 | 20.1 | 41 |
| 1730496360 | 19.8 | -0.05 | -0.25 | 19.35 | 19.95 | 19.35 | 17 |
| 1730409960 | 19.85 | 0.3 | 1.53 | 19.55 | 19.85 | 19.55 | 95 |
| 1730323560 | 19.55 | 0.05 | 0.26 | 19.55 | 19.55 | 19.55 | 160 |
| 1730237160 | 19.5 | 0 | 0.00 | 19.3 | 19.5 | 19.3 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
