Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.600001 | -3.03797974684 | 19.75 | 19.8 | 19.149999 | 195 | 19.60794872 | DE |
| 4 | -0.400001 | -2.04604092072 | 19.55 | 20.1 | 19.149999 | 155 | 19.76307222 | DE |
| 12 | 2.399999 | 14.3283522388 | 16.75 | 20.399999 | 15.75 | 313 | 17.69243488 | DE |
| 26 | -0.700001 | -3.5264534005 | 19.85 | 21.7 | 15.75 | 360 | 18.80368405 | DE |
| 52 | 5.549999 | 40.8088161765 | 13.6 | 21.7 | 13.25 | 412 | 17.31406321 | DE |
| 156 | 6.249999 | 48.4496046512 | 12.9 | 21.7 | 12.3 | 407 | 16.75241039 | DE |
| 260 | 6.249999 | 48.4496046512 | 12.9 | 21.7 | 12.3 | 407 | 16.75241039 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 19.149999 | -0.35 | -1.79 | 19.3 | 19.3 | 19.149999 | 171 |
| 1732656420 | 19.5 | -0.3 | -1.52 | 19.55 | 19.55 | 19.5 | 252 |
| 1732570020 | 19.8 | 0.1 | 0.51 | 19.75 | 19.8 | 19.55 | 166 |
| 1732310820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1732224420 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 172 |
| 1732138020 | 19.5 | -0.3 | -1.52 | 19.75 | 19.75 | 19.5 | 190 |
| 1732051620 | 19.8 | 0.5 | 2.59 | 19.8 | 19.8 | 19.8 | 90 |
| 1731965220 | 19.3 | -0.35 | -1.78 | 19.3 | 19.3 | 19.3 | 25 |
| 1731705960 | 19.649999 | -0.2 | -1.01 | 19.6 | 19.649999 | 19.6 | 9 |
| 1731619560 | 19.85 | 0.25 | 1.28 | 19.899999 | 19.899999 | 19.7 | 553 |
| 1731533160 | 19.6 | 0.05 | 0.26 | 19.55 | 19.6 | 19.55 | 119 |
| 1731446820 | 19.55 | -0.2 | -1.01 | 19.75 | 19.75 | 19.55 | 201 |
| 1731360420 | 19.75 | -0.35 | -1.74 | 19.649999 | 20.1 | 19.649999 | 20 |
| 1731101220 | 20.1 | 0.15 | 0.75 | 19.6 | 20.1 | 19.6 | 406 |
| 1731014760 | 19.95 | 0.15 | 0.76 | 19.95 | 19.95 | 19.95 | 24 |
| 1730928360 | 19.8 | 0.15 | 0.76 | 19.649999 | 19.8 | 19.649999 | 407 |
| 1730841960 | 19.649999 | -0.45 | -2.24 | 19.649999 | 19.649999 | 19.649999 | 2 |
| 1730755560 | 20.1 | 0.3 | 1.52 | 20.1 | 20.1 | 20.1 | 41 |
| 1730496360 | 19.8 | -0.05 | -0.25 | 19.35 | 19.95 | 19.35 | 17 |
| 1730409960 | 19.85 | 0.3 | 1.53 | 19.55 | 19.85 | 19.55 | 95 |
| 1730323560 | 19.55 | 0.05 | 0.26 | 19.55 | 19.55 | 19.55 | 160 |
| 1730237160 | 19.5 | 0 | 0.00 | 19.3 | 19.5 | 19.3 | 2 |
| 1730150760 | 19.5 | -0.5 | -2.50 | 20.2 | 20.2 | 19.5 | 189 |
| 1729888020 | 20 | 0.45 | 2.30 | 20 | 20 | 20 | 25 |
| 1729801560 | 19.55 | -0.25 | -1.26 | 19.95 | 19.95 | 19.55 | 71 |
| 1729715160 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 6 |
| 1729628760 | 20 | 0.45 | 2.30 | 19.899999 | 20 | 19.8 | 11 |
| 1729542360 | 19.55 | 0.35 | 1.82 | 19.899999 | 19.899999 | 19.55 | 32 |
| 1729283160 | 19.2 | -0.8 | -4.00 | 19.2 | 19.2 | 19.2 | 200 |
| 1729196760 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 1 |
| 1729110360 | 20.2 | 0.1 | 0.50 | 20 | 20.2 | 19.8 | 185 |
| 1729023960 | 20.1 | 0.35 | 1.77 | 20 | 20.399999 | 20 | 321 |
| 1728937620 | 19.75 | -0.25 | -1.25 | 20.2 | 20.2 | 19.75 | 117 |
| 1728678360 | 20 | -0.2 | -0.99 | 19.85 | 20 | 19.85 | 134 |
| 1728591960 | 20.2 | 0.6 | 3.06 | 19.5 | 20.2 | 19.5 | 280 |
| 1728505560 | 19.6 | -0.25 | -1.26 | 20 | 20.1 | 19.5 | 767 |
| 1728419160 | 19.85 | -0.05 | -0.25 | 19.8 | 20.1 | 19.8 | 234 |
| 1728332760 | 19.899999 | 0.5 | 2.58 | 19.45 | 20.2 | 19.2 | 830 |
| 1728073560 | 19.399999 | 1 | 5.43 | 18.8 | 19.95 | 18.8 | 409 |
| 1727987220 | 18.399999 | -0.4 | -2.13 | 18.75 | 18.75 | 18.35 | 346 |
| 1727900820 | 18.8 | 0.9 | 5.03 | 17.85 | 18.8 | 17.55 | 483 |
| 1727814420 | 17.899999 | 0.45 | 2.58 | 17.55 | 17.899999 | 17.3 | 623 |
| 1727728020 | 17.45 | 0.35 | 2.05 | 17.1 | 17.45 | 17 | 234 |
| 1727468760 | 17.1 | 1.05 | 6.54 | 16.45 | 17.149999 | 16.45 | 648 |
| 1727382360 | 16.05 | 0.1 | 0.63 | 16.1 | 16.1 | 15.9 | 604 |
| 1727295960 | 15.95 | -0.3 | -1.85 | 16 | 16.1 | 15.95 | 502 |
| 1727209560 | 16.25 | 0.2 | 1.25 | 16.05 | 16.25 | 16.05 | 4 |
| 1727123160 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 15.9 | 73 |
| 1726864020 | 16.05 | -0.4 | -2.43 | 15.9 | 16.05 | 15.9 | 69 |
| 1726777560 | 16.45 | 0.3 | 1.86 | 16.149999 | 16.45 | 16.149999 | 6 |
| 1726691160 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1726604760 | 16.149999 | 0.2 | 1.25 | 15.95 | 16.149999 | 15.95 | 155 |
| 1726518420 | 15.95 | -0.25 | -1.54 | 16.45 | 16.45 | 15.9 | 534 |
| 1726259160 | 16.2 | 0.3 | 1.89 | 16.05 | 16.2 | 16.05 | 234 |
| 1726172760 | 15.9 | -0.3 | -1.85 | 16.2 | 16.25 | 15.85 | 665 |
| 1726086360 | 16.2 | 0.45 | 2.86 | 15.95 | 16.2 | 15.95 | 1289 |
| 1725999960 | 15.75 | -0.05 | -0.32 | 15.75 | 15.75 | 15.75 | 710 |
| 1725913620 | 15.8 | -0.3 | -1.86 | 16.1 | 16.1 | 15.75 | 1136 |
| 1725654360 | 16.1 | -0.15 | -0.92 | 16.3 | 16.3 | 15.85 | 846 |
| 1725567960 | 16.25 | -0.5 | -2.99 | 16.399999 | 16.45 | 16.2 | 1542 |
| 1725481560 | 16.75 | 0.1 | 0.60 | 16.75 | 16.75 | 16.25 | 690 |
| 1725395160 | 16.649999 | -0.5 | -2.92 | 17.149999 | 17.149999 | 16.649999 | 449 |
| 1725308760 | 17.149999 | 0.25 | 1.48 | 17.2 | 17.2 | 17 | 195 |
| 1725049560 | 16.899999 | -0.2 | -1.17 | 17.149999 | 17.149999 | 16.8 | 830 |
| 1724963160 | 17.1 | -0.05 | -0.29 | 17.149999 | 17.3 | 17.1 | 402 |
| 1724876760 | 17.149999 | -0.5 | -2.83 | 17.55 | 17.55 | 17.149999 | 862 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
