Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Addiko Bank AG | ZYE1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.15 | 0.76% | 20.00 | 14:15:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.85 | 19.60 | 20.00 | 19.85 |
Resumen Histórico ZYE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 20.20 | 18.90 | 19.94 | 554 | 0.75 | 3.90% |
| 1 Month | 18.05 | 20.20 | 17.05 | 18.44 | 768 | 1.95 | 10.80% |
| 3 Months | 15.05 | 20.20 | 14.70 | 17.13 | 617 | 4.95 | 32.89% |
| 6 Months | 13.80 | 20.20 | 13.25 | 16.03 | 474 | 6.20 | 44.93% |
| 1 Year | 12.90 | 20.20 | 12.30 | 15.36 | 451 | 7.10 | 55.04% |
| 3 Years | 12.90 | 20.20 | 12.30 | 15.36 | 451 | 7.10 | 55.04% |
| 5 Years | 12.90 | 20.20 | 12.30 | 15.36 | 451 | 7.10 | 55.04% |
ZYE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.70 | -0.25 | -1.25% | 19.65 | 20.10 | 19.55 | 197 |
| 21 May 2024 | 19.95 | -0.05 | -0.25% | 19.85 | 19.95 | 19.85 | 288 |
| 20 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 17 May 2024 | 20.00 | 0.05 | 0.25% | 19.95 | 20.10 | 19.65 | 343 |
| 16 May 2024 | 19.95 | 1.20 | 6.40% | 19.25 | 20.20 | 18.90 | 1,388 |
| 15 May 2024 | 18.75 | -0.35 | -1.83% | 19.20 | 19.20 | 18.75 | 156 |
| 14 May 2024 | 19.10 | 0.60 | 3.24% | 18.85 | 19.25 | 18.70 | 226 |
| 13 May 2024 | 18.50 | 1.25 | 7.25% | 17.65 | 18.70 | 17.65 | 5,969 |
| 10 May 2024 | 17.25 | 0.05 | 0.29% | 17.25 | 17.25 | 17.25 | 360 |
| 09 May 2024 | 17.20 | 0.15 | 0.88% | 17.35 | 17.35 | 17.20 | 413 |
| 08 May 2024 | 17.05 | -0.55 | -3.13% | 17.60 | 17.85 | 17.05 | 710 |
| 07 May 2024 | 17.60 | -0.05 | -0.28% | 17.35 | 17.60 | 17.35 | 705 |
| 06 May 2024 | 17.65 | 0.10 | 0.57% | 17.40 | 17.65 | 17.35 | 836 |
| 03 May 2024 | 17.55 | 0.25 | 1.45% | 17.55 | 17.55 | 17.55 | 1 |
| 02 May 2024 | 17.30 | -1.25 | -6.74% | 17.80 | 17.80 | 17.30 | 757 |
| 30 Abr 2024 | 18.55 | -0.15 | -0.80% | 18.50 | 18.55 | 18.45 | 1,375 |
| 29 Abr 2024 | 18.70 | 0.50 | 2.75% | 17.95 | 18.70 | 17.95 | 22 |
| 26 Abr 2024 | 18.20 | 0.15 | 0.83% | 18.00 | 18.20 | 18.00 | 7 |
| 25 Abr 2024 | 18.05 | -0.20 | -1.10% | 18.05 | 18.05 | 18.05 | 62 |
| 24 Abr 2024 | 18.25 | 0.40 | 2.24% | 18.20 | 18.60 | 18.20 | 18 |
| 23 Abr 2024 | 17.85 | -0.25 | -1.38% | 17.95 | 17.95 | 17.60 | 396 |
