ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Addiko Bank AG

Addiko Bank AG (ZYE1)

18.55
-0.45
( -2.37% )
Actualizado: 07:34:57
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.55
Postura de Compra
18.80
Postura de Venta
18.85
Volume Operado de la Acción
19
18.55 Rango del Día 19.15
13.75 Rango de 52 semanas 21.70
Precio Anterior
19.00
Precio de Apertura
19.15
Última hora de negociación
03:20:42
Volumen promedio (3 m)
257
Volumen financiero
-
Precio Promedio Ponderado
-

ZYE1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-4.1343669250619.3519.3518.559718.75274914DE
4-0.05-0.26881720430118.619.7518.559218.93274146DE
12-1.45-7.252020.218.3525719.0309812DE
26-2.25-10.817307692320.821.715.7537318.46920683DE
524.6533.453237410113.921.713.7540117.88393328DE
1565.6543.798449612412.921.712.340216.9131003DE
2605.6543.798449612412.921.712.340216.9131003DE

ZYE1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Addiko Bank?
El precio actual de las acciones de Addiko Bank es 18.55 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Addiko Bank?
Addiko Bank ha negociado en un rango de 13.75 € a 21.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N86Nukkleus Inc
31.845 €
(54.29%)
9.74k
42FBAIML Innovations Inc
0.101 €
(32.55%)
991
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.09k
RD31Royal Helium Ltd
0.0148 €
(23.33%)
5k
E092Hybrid Power Solutions Inc
0.031 €
(21.57%)
67.5k
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
3k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
1,000
CNWCodon AG
0.0075 €
(-31.82%)
250
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
300
D7GNel ASA
0.1903 €
(-0.10%)
3.15M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.26M
M11First Graphene Limited
0.0338 €
(-3.43%)
774.14k
PLUNPlug Power Inc
2.6525 €
(-0.47%)
752.82k
E3TMetavista 3D Inc
2.56 €
(4.92%)
665.9k
NebraskaOTC NebraskaOTC 4 minutos hace
This is EXACTLY what Quality keeps saying!!!!!! Then they just hop to the next ticker!
Thank you for exposing $RDAR!!!!!
RDAR
glenn1919 glenn1919 4 minutos hace
PRZO....................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
DMC8 DMC8 5 minutos hace
Same same… 🤔
https://stocktwits.com/Mmmzzz/message/600403588
AMRN
georgie18 georgie18 5 minutos hace
Good Morning...🥳
georgie18 georgie18 6 minutos hace
Thanks...🥳
WooptdooU WooptdooU 6 minutos hace
Cramer 100% on target, an experiment...eom
LWLG
iamthe walrus iamthe walrus 6 minutos hace
4th Post of the KIB Plug filing today that looked important .. Arborio Co., Ltd again who is Arborio Co., Ltd

2. Contracts regarding holding stocks, etc.

A. Whether there is a contract

Whether there is a major contract, such as trust, collateral, loan,
CRTG
Nelson2 Nelson2 6 minutos hace
Coming soon in 2026!
Mahahahaha!

GLTA
CLNV
Doubledown75 Doubledown75 7 minutos hace
Something like $2 trillion options expire today. End of December was like $6 trillion.
Going to be a wild day I think. 
SPY
WooptdooU WooptdooU 7 minutos hace
Imported GRIFTERS...Just great...eom
LWLG
JohnnyRothrock JohnnyRothrock 8 minutos hace
…you have 3 days till have to cancel account, my son!
WooptdooU WooptdooU 8 minutos hace
It may be NO ONE even likes the UNadmiral...hmmm, not good....
LWLG
Trooperstocks Trooperstocks 8 minutos hace
$ILLR Stock investor Daily reports Triller Downloads Skyrocket Ahead of TikTok Ban and TikTok related stories Featuring triller as the Top 3 alternative. http://www.savemytiktoks.com https://www.youtube.com/watch?v=jGMUE6sRisU
ILLR
WooptdooU WooptdooU 8 minutos hace
Imo, lawsuits may be needed to get the CASH TAKE scheme unearthed.
LWLG
jxyzobrien jxyzobrien 9 minutos hace
housing starts strong
normally not a mover today it was

https://investorshub.advfn.com/uimage/uploads/2025/1/17/lwefues_16.png
TMaga TMaga 9 minutos hace
Our R/S shares are not worth sh.t
Largest R/S in the history of the OTC That is what Holman calls a dividend
HCWC
Trooperstocks Trooperstocks 9 minutos hace
$ILLR Stock investor Daily reports Triller Downloads Skyrocket Ahead of TikTok Ban and TikTok related stories Featuring triller as the Top 3 alternative. http://www.savemytiktoks.com https://www.youtube.com/watch?v=jGMUE6sRisU
ILLR
Nelson2 Nelson2 9 minutos hace
Anyone here thought we would be at $4.26 (premarket)
just one month ago?

GLTA
BB
jxyzobrien jxyzobrien 9 minutos hace
housing starts strong
normally not a mover today it was
stockprofitter stockprofitter 10 minutos hace
$34.00 IPO right , made ya say it lol

I knew the answer hahah
FNMA
trainer2 trainer2 10 minutos hace
I am trying to figure but having no luck. Help me out please.
KBLB
navycmdr navycmdr 10 minutos hace
1hr pre-mkt ... $Booom ! - the govt Sr pref are DEAD MEAT !

4,000 previous Conservatorships precedent !!

FNMA $5.40 X $5.41 8,574 shares

FMCC $4.83 X $4.92 631 shares

https://investorshub.advfn.com/uimage/uploads/2025/1/17/rlqwsEnd.JPG
BOOOM FMCC
big bopper1 big bopper1 10 minutos hace
Your probably correct,but those were reasons it went up. Now we need a real trial with real results. Hopefully,they will design trial correctly
CYDY
t1215s t1215s 10 minutos hace
Ricks, As I posted ur dime ur time,FYI I have ( notice I did not say OWN ) lol. a tidy sum of Ks ,my creed here and have said so A FEW TIMES “IFFEN “ 😳🤔🤭

Have a great day I gotta get the heck going now GLTA-Ts
COOP

Su Consulta Reciente

Delayed Upgrade Clock