ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Addiko Bank AG

Addiko Bank AG (ZYE1)

18.85
-0.15
( -0.79% )
Actualizado: 12:28:06
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.85
Postura de Compra
18.80
Postura de Venta
19.15
Volume Operado de la Acción
20
18.55 Rango del Día 19.15
13.75 Rango de 52 semanas 21.70
Precio Anterior
19.00
Precio de Apertura
19.15
Última hora de negociación
11:55:55
Volumen promedio (3 m)
257
Volumen financiero
-
Precio Promedio Ponderado
-

ZYE1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-2.5839793281719.3519.3518.559718.75274914DE
40.251.3440860215118.619.7518.559218.93274146DE
12-1.15-5.752020.218.3525719.0309812DE
26-1.95-9.37520.821.715.7537318.46920683DE
524.9535.611510791413.921.713.7540117.88393328DE
1565.9546.124031007812.921.712.340216.9131003DE
2605.9546.124031007812.921.712.340216.9131003DE

ZYE1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Addiko Bank?
El precio actual de las acciones de Addiko Bank es 18.85 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Addiko Bank?
Addiko Bank ha negociado en un rango de 13.75 € a 21.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N86Nukkleus Inc
31.22 €
(51.26%)
15.18k
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
BICBTCS Inc
3.41 €
(30.65%)
16.78k
4OYForsee Power SA
0.662 €
(28.54%)
200
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
2.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1907 €
(0.10%)
4.89M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
PLUNPlug Power Inc
2.411 €
(-9.53%)
2.3M
3CPXiaomi Corporation
4.4095 €
(3.51%)
1.51M
RQ0DWave Quantum Inc
5.184 €
(-7.99%)
1.48M
15for2 15for2 3 minutos hace
adding CDT here,
and thanks for the heads up on TERN~
glenn1919 glenn1919 3 minutos hace
NITO.....CRKN.....MVIS.....MYSZ.....MITQ.....https://stockcharts.com/h-sc/ui?s=MVIS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN MITQ MVIS
iclight iclight 3 minutos hace
Then why wouldn’t they submit to EMA which is a much larger market and then submit to MHRA via IRP and have it approved in 110 days or less?

Not sure what location has to do with anything. They aren’t submitting via double decker bus. There were trial locations in Germany and Fraunhof
NWBO
MahinAgency MahinAgency 3 minutos hace
$ILLR STRONG BUY ZONE 💪☕
ILLR
nyt nyt 3 minutos hace
I don't think things could be any worse for vplm in reality outside of trips or BK.
VPLM
weedtrader420 weedtrader420 4 minutos hace
✊😎☝️🚀
BTCUSD
koolmc koolmc 4 minutos hace
.12's up again
FDCT
LexTrader LexTrader 4 minutos hace
Hey Conman Cowboy....you're irrelevant.
COOP
crazy horse 0 crazy horse 0 4 minutos hace
Woman accused of stealing more than $200K from disabled elderly woman: SPPD

https://www.fox13news.com/news/woman-accused-stealing-more-than-200k-from-disabled-elderly-woman-sppd?utm_campaign=trueanthem&utm_medium=trueanthem&utm_source=facebook&fbclid=IwZXh0bgNhZW0CMTEAAR0WLMnGKDn3idff
al44 al44 4 minutos hace
Geez. Get a backhoe already-

https://media.gettr.com/group8/getter/2025/01/16/00/a6c2445c-7de6-c1f3-0700-221c3f36deac/27df5a8a80214fca328d16b9450e2efe_768x0.jpg
DiscoverGold DiscoverGold 4 minutos hace
$MSFT Large Dark Pool Prints
By: Cheddar Flow | January 17, 2025

• $MSFT Large Dark Pool Prints.

pbs.twimg.com/media/Ghg1bF2XEAEDZV4?format=jpg&name=900x900

pbs.twimg.com/media/Ghg1bFyXcAABdmo?format=jpg&name=900x900

https://
MSFT
BigJuan BigJuan 4 minutos hace
Some good updates here. They need to hit more PR wires!!! Still under radar. They announce more orders/deals this could blast off quick. 
STRH
MahinAgency MahinAgency 4 minutos hace
OTCMKTS: $ADHC 💪Big Opportunity

Medical Leadership Expansion:

His expertise will drive product development, regulatory strategy, and acquisition opportunities.
ADHC
glenn1919 glenn1919 4 minutos hace
PWM.....CTM.....ZEO....VS.....TGL.....https://stockcharts.com/h-sc/ui?s=VS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM PWM TGL
WinstonCup WinstonCup 5 minutos hace
Continue to count down, -205 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -234 d
WDLF
rbl100 rbl100 5 minutos hace
And still going up. We may trade 1 Billion shares today.
CRKN
georgie18 georgie18 5 minutos hace
SCPCF...54...🥳... https://schrts.co/gXPctXrT ...Loaded the dip on this Quantum Play based on the Doji Bottom...

georgie18

Member Level
Re: georgie18 post# 387539

Friday, January 10, 2025 10:00:33 AM

Post#
388344
SCPCF
Lurker3 Lurker3 5 minutos hace
According to KCC we have an amazing grandeur of a customer Polariton. Who ordered for a whopping 28K last Q.
LWLG
KILLAZILLA KILLAZILLA 5 minutos hace
I stop trading otc pink OBVIOUS SCAMS after I hit good $ during the 2021 pump. Now, I just enjoy exposing them for what they are.

I'm holding some not so "scammy" pink though...
XERI
vdog1776 vdog1776 5 minutos hace
It’s good I do care about your opinion!! :) just wait when he hit .05
VXIT
poster44ny poster44ny 5 minutos hace
A small ARK company like HHSE opening an office in Malta is a significant event:

Thursday, January 16, 2025
Private Funding, Co-Production Ventures and Government Incentives enable HHSE to open Malta office for TEMPUS PORTA major action-adventure feature!
Greetings HHSE
HHSE IMAX
gitreal gitreal 6 minutos hace
LOL....that's hilarious......you didn't read the Micon report either, that is obvious!

And as far as selling the Bonanza concession, my bet is that it will revert to the previous owner, and AABB will receive nothing. It was a prop to sell shares, nothing else.
AABB
rbl100 rbl100 6 minutos hace
Wow ! Over a half billion shares traded today !
CRKN

Su Consulta Reciente

Delayed Upgrade Clock