Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.268817204301 | 11.16 | 11.32 | 11.15 | 87467 | 11.23753346 | CS |
| 4 | -0.06 | -0.533333333333 | 11.25 | 11.38 | 10.95 | 71157 | 11.15915297 | CS |
| 12 | -0.54 | -4.60358056266 | 11.73 | 12 | 10.95 | 71555 | 11.35981884 | CS |
| 26 | -0.01 | -0.0892857142857 | 11.2 | 12 | 10.5 | 50432 | 11.23487201 | CS |
| 52 | 0.68 | 6.47002854424 | 10.51 | 12 | 9.95 | 43006 | 11.08727196 | CS |
| 156 | -3.32 | -22.8807718815 | 14.51 | 14.55 | 9.76 | 39464 | 11.65837104 | CS |
| 260 | -2.86 | -20.3558718861 | 14.05 | 15.49 | 6.73 | 42645 | 11.88463367 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732142400 | 11.19 | -0.04 | -0.36 | 11.19 | 11.22 | 11.15 | 61468 |
| 1732056000 | 11.23 | 0 | 0.00 | 11.22 | 11.25 | 11.15 | 150476 |
| 1731969600 | 11.23 | -0.03 | -0.27 | 11.26 | 11.3 | 11.18 | 68344 |
| 1731710400 | 11.26 | -0.01 | -0.09 | 11.26 | 11.27 | 11.21 | 52845 |
| 1731624000 | 11.27 | 0.17 | 1.53 | 11.16 | 11.32 | 11.16 | 104200 |
| 1731537600 | 11.1 | 0.01 | 0.09 | 11.1 | 11.12 | 11.04 | 73017 |
| 1731451200 | 11.09 | -0.05 | -0.45 | 11.09 | 11.16 | 11.09 | 58691 |
| 1731364800 | 11.14 | 0.11 | 1.00 | 11.08 | 11.15 | 11.07 | 16703 |
| 1731105600 | 11.03 | -0.07 | -0.63 | 11.14 | 11.14 | 11.03 | 49376 |
| 1731019200 | 11.1 | 0.06 | 0.54 | 11.08 | 11.12 | 11.05 | 66668 |
| 1730932800 | 11.04 | 0.05 | 0.45 | 10.96 | 11.08 | 10.95 | 136702 |
| 1730846400 | 10.99 | -0.01 | -0.09 | 11 | 11.1 | 10.99 | 69666 |
| 1730760000 | 11 | -0.01 | -0.09 | 11.08 | 11.1 | 11 | 47663 |
| 1730497200 | 11.01 | -0.01 | -0.09 | 11.03 | 11.09 | 10.98 | 59818 |
| 1730410800 | 11.02 | -0.29 | -2.56 | 11.27 | 11.27 | 11.01 | 104834 |
| 1730324400 | 11.31 | 0.02 | 0.18 | 11.28 | 11.35 | 11.26 | 45443 |
| 1730238000 | 11.29 | -0.03 | -0.27 | 11.32 | 11.32 | 11.21 | 65762 |
| 1730151600 | 11.32 | 0 | 0.00 | 11.31 | 11.38 | 11.29 | 65483 |
| 1729892400 | 11.32 | 0.04 | 0.35 | 11.3 | 11.33 | 11.27 | 67273 |
| 1729806000 | 11.28 | 0.03 | 0.27 | 11.25 | 11.3 | 11.19 | 58713 |
| 1729719600 | 11.25 | -0.05 | -0.44 | 11.29 | 11.29 | 11.2 | 53097 |
| 1729633200 | 11.3 | 0 | 0.00 | 11.32 | 11.32 | 11.25 | 60227 |
| 1729546800 | 11.3 | -0.06 | -0.53 | 11.38 | 11.38 | 11.24 | 82068 |
| 1729287600 | 11.36 | 0.03 | 0.26 | 11.34 | 11.37 | 11.31 | 62021 |
| 1729201200 | 11.33 | 0.02 | 0.18 | 11.33 | 11.33 | 11.27 | 127749 |
| 1729114800 | 11.31 | 0.03 | 0.27 | 11.3 | 11.36 | 11.3 | 77146 |
| 1729028400 | 11.28 | -0.04 | -0.35 | 11.34 | 11.36 | 11.27 | 92114 |
| 1728682800 | 11.32 | 0.07 | 0.62 | 11.28 | 11.35 | 11.28 | 49172 |
| 1728596400 | 11.25 | 0.04 | 0.36 | 11.18 | 11.26 | 11.17 | 51200 |
| 1728510000 | 11.21 | -0.03 | -0.27 | 11.25 | 11.28 | 11.19 | 67309 |
| 1728423600 | 11.24 | -0.05 | -0.44 | 11.3 | 11.3 | 11.18 | 62050 |
| 1728337200 | 11.29 | -0.07 | -0.62 | 11.36 | 11.36 | 11.2 | 92293 |
| 1728078000 | 11.36 | 0.06 | 0.53 | 11.35 | 11.45 | 11.33 | 169974 |
| 1727991600 | 11.3 | -0.01 | -0.09 | 11.34 | 11.34 | 11.2 | 71600 |
| 1727905200 | 11.31 | -0.02 | -0.18 | 11.35 | 11.37 | 11.3 | 82540 |
| 1727818800 | 11.33 | -0.1 | -0.87 | 11.42 | 11.42 | 11.3 | 70869 |
| 1727732400 | 11.43 | -0.08 | -0.70 | 11.5 | 11.5 | 11.35 | 90583 |
| 1727473200 | 11.51 | -0.08 | -0.69 | 11.54 | 11.54 | 11.49 | 97323 |
| 1727386800 | 11.59 | 0.05 | 0.43 | 11.56 | 11.6 | 11.54 | 113139 |
| 1727300400 | 11.54 | 0 | 0.00 | 11.55 | 11.55 | 11.49 | 64321 |
| 1727214000 | 11.54 | -0.01 | -0.09 | 11.55 | 11.57 | 11.5 | 84183 |
| 1727127600 | 11.55 | -0.03 | -0.26 | 11.55 | 11.58 | 11.5 | 62815 |
| 1726868400 | 11.58 | -0.05 | -0.43 | 11.59 | 11.63 | 11.55 | 99171 |
| 1726782000 | 11.63 | -0.34 | -2.84 | 11.55 | 11.65 | 11.49 | 402332 |
| 1726695600 | 11.97 | 0.04 | 0.34 | 11.95 | 12 | 11.9 | 21683 |
| 1726609200 | 11.93 | 0.07 | 0.59 | 11.84 | 12 | 11.84 | 29448 |
| 1726522800 | 11.86 | 0.01 | 0.08 | 11.85 | 11.88 | 11.76 | 18817 |
| 1726263600 | 11.85 | -0.01 | -0.08 | 11.86 | 11.9 | 11.81 | 44036 |
| 1726177200 | 11.86 | 0.18 | 1.54 | 11.73 | 11.86 | 11.72 | 32727 |
| 1726090800 | 11.68 | 0.03 | 0.26 | 11.72 | 11.74 | 11.57 | 58892 |
| 1726004400 | 11.65 | 0.05 | 0.43 | 11.65 | 11.67 | 11.46 | 20013 |
| 1725918000 | 11.6 | 0.07 | 0.61 | 11.54 | 11.65 | 11.54 | 30637 |
| 1725658800 | 11.53 | -0.03 | -0.26 | 11.61 | 11.61 | 11.43 | 13716 |
| 1725572400 | 11.56 | 0.05 | 0.43 | 11.59 | 11.68 | 11.56 | 22968 |
| 1725486000 | 11.51 | 0.06 | 0.52 | 11.45 | 11.67 | 11.43 | 34751 |
| 1725399600 | 11.45 | -0.1 | -0.87 | 11.47 | 11.56 | 11.4 | 48381 |
| 1725054000 | 11.55 | -0.05 | -0.43 | 11.44 | 11.6 | 11.44 | 20423 |
| 1724967600 | 11.6 | -0.1 | -0.85 | 11.73 | 11.74 | 11.6 | 45251 |
| 1724881200 | 11.7 | 0.03 | 0.26 | 11.67 | 11.74 | 11.6 | 39584 |
| 1724794800 | 11.67 | 0.05 | 0.43 | 11.67 | 11.71 | 11.63 | 37699 |
| 1724708400 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1724449200 | 11.62 | 0.22 | 1.93 | 11.49 | 11.64 | 11.43 | 95950 |
| 1724362800 | 11.4 | -0.02 | -0.18 | 11.39 | 11.47 | 11.37 | 30200 |
| 1724276400 | 11.42 | 0.02 | 0.18 | 11.45 | 11.45 | 11.39 | 18594 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
