Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.11 | -0.03 | -2.63% | 1.15 | 1.17 | 1.09 | 54,376 |
| 09 May 2024 | 1.14 | 0.15 | 15.15% | 1.02 | 1.14 | 1.02 | 145,387 |
| 08 May 2024 | 0.99 | -0.01 | -1.00% | 1.02 | 1.02 | 0.98 | 23,817 |
| 07 May 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 0.99 | 5,179 |
| 06 May 2024 | 1.02 | 0.05 | 5.15% | 1.00 | 1.03 | 0.95 | 40,432 |
| 03 May 2024 | 0.97 | 0.01 | 1.04% | 0.94 | 0.97 | 0.94 | 23,909 |
| 02 May 2024 | 0.96 | -0.01 | -1.03% | 0.98 | 0.98 | 0.94 | 49,206 |
| 01 May 2024 | 0.97 | -0.03 | -3.00% | 1.02 | 1.02 | 0.97 | 19,059 |
| 30 Abr 2024 | 1.00 | -0.07 | -6.54% | 1.04 | 1.04 | 0.99 | 83,855 |
| 29 Abr 2024 | 1.07 | 0.01 | 0.94% | 1.08 | 1.08 | 1.04 | 49,897 |
| 26 Abr 2024 | 1.06 | 0.03 | 2.91% | 1.02 | 1.06 | 1.02 | 52,826 |
| 25 Abr 2024 | 1.03 | 0.06 | 6.19% | 0.98 | 1.03 | 0.98 | 53,170 |
| 24 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.99 | 0.97 | 46,284 |
| 23 Abr 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 0.97 | 0.95 | 78,528 |
| 22 Abr 2024 | 0.95 | -0.06 | -5.94% | 0.98 | 0.98 | 0.94 | 76,889 |
| 19 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.03 | 1.01 | 14,425 |
| 18 Abr 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.04 | 1.01 | 14,839 |
| 17 Abr 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.08 | 1.02 | 78,034 |
| 16 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.06 | 0.98 | 72,573 |
| 15 Abr 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.06 | 0.99 | 111,060 |
| 12 Abr 2024 | 1.05 | -0.02 | -1.87% | 1.12 | 1.15 | 1.05 | 155,653 |
| 11 Abr 2024 | 1.07 | 0.01 | 0.94% | 1.08 | 1.08 | 1.05 | 51,088 |
| 10 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.08 | 1.03 | 57,701 |
| 09 Abr 2024 | 1.06 | -0.04 | -3.64% | 1.10 | 1.12 | 1.05 | 132,288 |
| 08 Abr 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.12 | 1.05 | 79,162 |
| 05 Abr 2024 | 1.08 | 0.05 | 4.85% | 1.01 | 1.15 | 1.00 | 203,773 |
| 04 Abr 2024 | 1.03 | -0.07 | -6.36% | 1.13 | 1.13 | 1.01 | 111,992 |
| 03 Abr 2024 | 1.10 | 0.09 | 8.91% | 1.05 | 1.20 | 1.05 | 195,131 |
| 02 Abr 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.07 | 0.99 | 105,624 |
| 01 Abr 2024 | 1.02 | 0.18 | 21.43% | 0.85 | 1.02 | 0.85 | 346,312 |
| 28 Mar 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.84 | 0.80 | 202,044 |
| 27 Mar 2024 | 0.80 | 0.01 | 1.27% | 0.84 | 0.84 | 0.79 | 63,298 |
| 26 Mar 2024 | 0.79 | 0.01 | 1.28% | 0.80 | 0.81 | 0.79 | 33,677 |
| 25 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.81 | 0.78 | 25,244 |
| 22 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 20,853 |
| 21 Mar 2024 | 0.78 | -0.01 | -1.27% | 0.81 | 0.83 | 0.77 | 59,189 |
| 20 Mar 2024 | 0.79 | 0.02 | 2.60% | 0.76 | 0.80 | 0.75 | 18,224 |
| 19 Mar 2024 | 0.77 | -0.01 | -1.28% | 0.79 | 0.79 | 0.75 | 18,543 |
| 18 Mar 2024 | 0.78 | -0.02 | -2.50% | 0.75 | 0.80 | 0.75 | 24,306 |
| 15 Mar 2024 | 0.80 | 0.04 | 5.26% | 0.77 | 0.81 | 0.77 | 23,579 |
| 14 Mar 2024 | 0.76 | -0.02 | -2.56% | 0.78 | 0.81 | 0.76 | 39,187 |
| 13 Mar 2024 | 0.78 | 0.05 | 6.85% | 0.74 | 0.79 | 0.74 | 137,335 |
| 12 Mar 2024 | 0.73 | -0.01 | -1.35% | 0.71 | 0.73 | 0.70 | 13,144 |
| 11 Mar 2024 | 0.74 | 0.04 | 5.71% | 0.67 | 0.76 | 0.67 | 102,900 |
| 08 Mar 2024 | 0.70 | 0.01 | 1.45% | 0.72 | 0.72 | 0.68 | 38,280 |
| 07 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.67 | 0.69 | 0.67 | 43,589 |
| 06 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.70 | 0.68 | 24,779 |
| 05 Mar 2024 | 0.69 | 0.01 | 1.47% | 0.70 | 0.70 | 0.68 | 21,728 |
| 04 Mar 2024 | 0.68 | 0.04 | 6.25% | 0.61 | 0.68 | 0.61 | 132,121 |
| 01 Mar 2024 | 0.64 | 0.02 | 3.23% | 0.64 | 0.66 | 0.64 | 28,097 |
| 29 Feb 2024 | 0.62 | 0.00 | 0.00% | 0.64 | 0.64 | 0.62 | 27,021 |
| 28 Feb 2024 | 0.62 | 0.02 | 3.33% | 0.61 | 0.62 | 0.61 | 24,090 |
| 27 Feb 2024 | 0.60 | 0.01 | 1.69% | 0.61 | 0.61 | 0.59 | 6,315 |
| 26 Feb 2024 | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.59 | 21,515 |
| 23 Feb 2024 | 0.61 | 0.00 | 0.00% | 0.62 | 0.62 | 0.60 | 14,037 |
| 22 Feb 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.60 | 66,285 |
| 21 Feb 2024 | 0.62 | 0.00 | 0.00% | 0.63 | 0.63 | 0.62 | 13,797 |
| 20 Feb 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.63 | 0.61 | 34,150 |
| 16 Feb 2024 | 0.62 | -0.02 | -3.13% | 0.65 | 0.65 | 0.62 | 32,373 |
| 15 Feb 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.64 | 0.61 | 39,858 |
| 14 Feb 2024 | 0.62 | 0.00 | 0.00% | 0.61 | 0.62 | 0.60 | 17,315 |
| 13 Feb 2024 | 0.62 | -0.02 | -3.13% | 0.63 | 0.63 | 0.61 | 59,275 |
| 12 Feb 2024 | 0.64 | 0.03 | 4.92% | 0.61 | 0.64 | 0.61 | 31,150 |
