US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Bombardier Inc (BBD.PR.B)
Bombardier Inc (BBD.PR.B) Histórico

BBD.PR.B Bombardier Inc

17.40

0.00 (0.00%)

02 Jun 2024 - Cerrado

Retrasado por 15 minutos

BBD.PR.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	17.40	-0.02	-0.11%	17.41	17.41	17.32	4,105
30 May 2024	17.42	-0.04	-0.23%	17.45	17.45	17.42	7,725
29 May 2024	17.46	0.01	0.06%	17.45	17.49	17.45	1,600
28 May 2024	17.45	-0.04	-0.23%	17.49	17.49	17.45	3,885
27 May 2024	17.49	0.04	0.23%	17.48	17.49	17.48	600
24 May 2024	17.45	0.02	0.11%	17.43	17.45	17.42	1,500
23 May 2024	17.43	0.05	0.29%	17.43	17.46	17.40	1,544
22 May 2024	17.38	-0.02	-0.11%	17.38	17.44	17.30	3,500
21 May 2024	17.40	0.17	0.99%	17.32	17.40	17.32	608
17 May 2024	17.23	-0.02	-0.12%	17.40	17.40	17.23	1,570
16 May 2024	17.25	-0.08	-0.46%	17.32	17.38	17.25	5,380
15 May 2024	17.33	-0.03	-0.17%	17.40	17.42	17.33	954
14 May 2024	17.36	0.10	0.58%	17.36	17.36	17.36	500
13 May 2024	17.26	-0.04	-0.23%	17.26	17.26	17.26	1,000
10 May 2024	17.30	-0.09	-0.52%	17.38	17.38	17.30	2,200
09 May 2024	17.39	-0.01	-0.06%	17.40	17.40	17.39	701
08 May 2024	17.40	0.03	0.17%	17.40	17.40	17.38	1,035
07 May 2024	17.37	-0.04	-0.23%	17.35	17.37	17.34	700
06 May 2024	17.41	0.10	0.58%	17.35	17.41	17.35	1,700
03 May 2024	17.31	0.01	0.06%	17.47	17.47	17.30	2,185
02 May 2024	17.30	-0.03	-0.17%	17.27	17.30	17.05	1,558
01 May 2024	17.33	0.08	0.46%	17.33	17.33	17.33	100
30 Abr 2024	17.25	-0.02	-0.12%	17.28	17.28	17.18	3,010
29 Abr 2024	17.27	-0.23	-1.31%	17.31	17.35	17.27	1,901
26 Abr 2024	17.50	0.17	0.98%	17.47	17.50	17.47	215
25 Abr 2024	17.33	-0.01	-0.06%	17.41	17.41	17.32	1,619
24 Abr 2024	17.34	-0.02	-0.12%	17.40	17.40	17.34	950
23 Abr 2024	17.36	-0.04	-0.23%	17.31	17.46	17.20	5,868
22 Abr 2024	17.40	0.15	0.87%	17.39	17.40	17.39	500
19 Abr 2024	17.25	-0.20	-1.15%	17.20	17.25	17.19	2,848
18 Abr 2024	17.45	0.20	1.16%	17.45	17.45	17.45	3,800
17 Abr 2024	17.25	-0.05	-0.29%	17.30	17.30	17.25	1,256
16 Abr 2024	17.30	0.05	0.29%	17.20	17.30	17.20	4,594
15 Abr 2024	17.25	-0.20	-1.15%	17.22	17.27	17.22	1,479
12 Abr 2024	17.45	0.02	0.11%	17.43	17.45	17.43	4,100
11 Abr 2024	17.43	-0.02	-0.11%	17.43	17.43	17.43	100
10 Abr 2024	17.45	0.00	0.00%	17.45	17.45	17.45	620
09 Abr 2024	17.45	-0.03	-0.17%	17.60	17.60	17.45	300
08 Abr 2024	17.48	0.08	0.46%	17.49	17.60	17.45	2,400
05 Abr 2024	17.40	0.02	0.12%	17.50	17.50	17.40	1,120
04 Abr 2024	17.38	0.12	0.70%	17.36	17.38	17.36	600
03 Abr 2024	17.26	0.02	0.12%	17.20	17.26	17.20	500
02 Abr 2024	17.24	0.04	0.23%	17.23	17.31	17.23	2,740
01 Abr 2024	17.20	-0.03	-0.17%	17.11	17.20	17.11	1,880
28 Mar 2024	17.23	-0.12	-0.69%	17.33	17.33	17.23	950
27 Mar 2024	17.35	0.00	0.00%	17.35	17.35	17.35	500
26 Mar 2024	17.35	0.01	0.06%	17.50	17.50	17.35	2,050
25 Mar 2024	17.34	0.04	0.23%	17.30	17.35	17.25	890
22 Mar 2024	17.30	0.05	0.29%	17.30	17.30	17.30	200
21 Mar 2024	17.25	0.05	0.29%	17.25	17.26	17.25	520
20 Mar 2024	17.20	-0.05	-0.29%	17.20	17.20	17.20	500
19 Mar 2024	17.25	-0.05	-0.29%	17.25	17.25	17.25	797
18 Mar 2024	17.30	0.05	0.29%	17.31	17.31	17.28	558
15 Mar 2024	17.25	-0.08	-0.46%	17.34	17.34	17.25	1,310
14 Mar 2024	17.33	0.00	0.00%	17.33	17.33	17.33	0
13 Mar 2024	17.33	-0.16	-0.91%	17.48	17.48	17.33	900
12 Mar 2024	17.49	0.24	1.39%	17.31	17.50	17.30	3,500
11 Mar 2024	17.25	-0.12	-0.69%	17.30	17.30	17.25	1,400
08 Mar 2024	17.37	-0.09	-0.52%	17.50	17.50	17.37	560
07 Mar 2024	17.46	0.04	0.23%	17.42	17.46	17.37	7,100
06 Mar 2024	17.42	-0.01	-0.06%	17.43	17.45	17.42	5,700
05 Mar 2024	17.43	0.10	0.58%	17.52	17.52	17.31	4,150

Sata Air Acores Sa 3% Un...

Bnp Paribas Issuance

Exchanche Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones