Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BCE Inc | BCE | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.90% | 44.74 | 08:50:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.39 | 44.32 | 44.75 | 44.34 |
Resumen Histórico BCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.86 | 45.13 | 44.03 | 44.46 | 2,673,919 | -0.12 | -0.27% |
| 1 Month | 46.40 | 46.85 | 43.96 | 45.09 | 3,116,276 | -1.66 | -3.58% |
| 3 Months | 54.51 | 55.18 | 43.96 | 48.16 | 3,245,600 | -9.77 | -17.92% |
| 6 Months | 51.41 | 56.17 | 43.96 | 50.52 | 2,630,421 | -6.67 | -12.97% |
| 1 Year | 63.65 | 65.66 | 43.96 | 53.64 | 2,358,075 | -18.91 | -29.71% |
| 3 Years | 58.14 | 74.09 | 43.96 | 61.13 | 2,833,843 | -13.40 | -23.05% |
| 5 Years | 60.59 | 74.09 | 43.96 | 59.96 | 2,727,488 | -15.85 | -26.16% |
BCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 44.34 | -0.08 | -0.18% | 44.43 | 44.57 | 44.16 | 1,457,712 |
| 17 Abr 2024 | 44.42 | -0.12 | -0.27% | 44.56 | 44.95 | 44.23 | 2,063,340 |
| 16 Abr 2024 | 44.54 | -0.12 | -0.27% | 44.49 | 44.65 | 44.03 | 2,943,783 |
| 15 Abr 2024 | 44.66 | 0.43 | 0.97% | 44.31 | 45.00 | 44.25 | 3,743,901 |
| 12 Abr 2024 | 44.23 | -0.61 | -1.36% | 44.86 | 45.13 | 44.12 | 3,160,860 |
| 11 Abr 2024 | 44.84 | 0.02 | 0.04% | 44.80 | 45.19 | 44.56 | 4,037,696 |
| 10 Abr 2024 | 44.82 | -0.19 | -0.42% | 44.55 | 44.91 | 44.20 | 3,261,116 |
| 09 Abr 2024 | 45.01 | 0.51 | 1.15% | 44.46 | 45.18 | 44.27 | 3,290,885 |
| 08 Abr 2024 | 44.50 | -0.25 | -0.56% | 44.71 | 44.87 | 44.38 | 2,544,348 |
| 05 Abr 2024 | 44.75 | -0.19 | -0.42% | 44.80 | 45.04 | 44.64 | 3,911,057 |
| 04 Abr 2024 | 44.94 | 0.28 | 0.63% | 44.82 | 45.36 | 44.66 | 2,890,840 |
| 03 Abr 2024 | 44.66 | -0.06 | -0.13% | 44.72 | 44.99 | 44.46 | 2,719,626 |
| 02 Abr 2024 | 44.72 | -1.17 | -2.55% | 45.40 | 45.40 | 43.96 | 5,187,971 |
| 01 Abr 2024 | 45.89 | -0.14 | -0.30% | 46.03 | 46.05 | 45.41 | 2,342,742 |
| 28 Mar 2024 | 46.03 | -0.47 | -1.01% | 46.55 | 46.85 | 45.61 | 3,545,150 |
| 27 Mar 2024 | 46.50 | 0.50 | 1.09% | 46.13 | 46.60 | 46.11 | 2,268,346 |
| 26 Mar 2024 | 46.00 | 0.05 | 0.11% | 46.08 | 46.29 | 45.97 | 4,959,451 |
| 25 Mar 2024 | 45.95 | 0.09 | 0.20% | 45.73 | 46.03 | 45.55 | 1,917,036 |
| 22 Mar 2024 | 45.86 | -0.39 | -0.84% | 46.40 | 46.44 | 45.65 | 2,963,386 |
| 21 Mar 2024 | 46.25 | -0.10 | -0.22% | 46.35 | 46.60 | 46.23 | 2,991,826 |
| 20 Mar 2024 | 46.35 | -0.01 | -0.02% | 46.32 | 46.38 | 46.07 | 2,877,806 |
| 19 Mar 2024 | 46.36 | 0.05 | 0.11% | 46.31 | 46.64 | 46.15 | 3,572,750 |
