Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 21.39 | 0.87 | 4.24% | 20.71 | 21.55 | 20.71 | 124,182 |
| 23 May 2024 | 20.52 | -0.24 | -1.16% | 21.00 | 21.00 | 20.35 | 139,152 |
| 22 May 2024 | 20.76 | -0.49 | -2.31% | 21.10 | 21.31 | 20.59 | 141,027 |
| 21 May 2024 | 21.25 | 0.14 | 0.66% | 21.00 | 21.25 | 20.25 | 171,609 |
| 17 May 2024 | 21.11 | -0.43 | -2.00% | 21.36 | 21.77 | 21.08 | 123,639 |
| 16 May 2024 | 21.54 | -0.97 | -4.31% | 22.50 | 22.50 | 20.61 | 197,323 |
| 15 May 2024 | 22.51 | 2.14 | 10.51% | 21.12 | 22.74 | 21.12 | 222,023 |
| 14 May 2024 | 20.37 | -0.11 | -0.54% | 20.55 | 20.55 | 20.26 | 67,956 |
| 13 May 2024 | 20.48 | -0.07 | -0.34% | 20.58 | 20.90 | 20.37 | 101,121 |
| 10 May 2024 | 20.55 | 0.16 | 0.78% | 20.41 | 20.61 | 20.29 | 72,608 |
| 09 May 2024 | 20.39 | 0.29 | 1.44% | 20.28 | 20.55 | 20.14 | 79,328 |
| 08 May 2024 | 20.10 | 0.18 | 0.90% | 19.63 | 20.20 | 19.53 | 83,601 |
| 07 May 2024 | 19.92 | -0.30 | -1.48% | 20.23 | 20.23 | 19.85 | 53,473 |
| 06 May 2024 | 20.22 | 0.92 | 4.77% | 19.49 | 20.28 | 19.46 | 131,609 |
| 03 May 2024 | 19.30 | 0.16 | 0.84% | 19.27 | 19.47 | 19.17 | 57,689 |
| 02 May 2024 | 19.14 | 0.08 | 0.42% | 19.18 | 19.28 | 18.97 | 51,143 |
| 01 May 2024 | 19.06 | 0.13 | 0.69% | 18.87 | 19.15 | 18.67 | 69,473 |
| 30 Abr 2024 | 18.93 | -0.49 | -2.52% | 19.40 | 19.40 | 18.93 | 103,753 |
| 29 Abr 2024 | 19.42 | 0.28 | 1.46% | 19.26 | 19.46 | 19.24 | 135,921 |
| 26 Abr 2024 | 19.14 | 0.21 | 1.11% | 19.04 | 19.27 | 19.01 | 44,648 |
| 25 Abr 2024 | 18.93 | -0.53 | -2.72% | 19.25 | 19.30 | 18.92 | 131,428 |
| 24 Abr 2024 | 19.46 | 0.48 | 2.53% | 19.13 | 19.47 | 19.03 | 219,260 |
| 23 Abr 2024 | 18.98 | 0.05 | 0.26% | 18.83 | 19.19 | 18.80 | 77,565 |
| 22 Abr 2024 | 18.93 | 0.24 | 1.28% | 18.69 | 18.99 | 18.49 | 102,690 |
| 19 Abr 2024 | 18.69 | 0.50 | 2.75% | 18.27 | 18.69 | 18.25 | 110,026 |
| 18 Abr 2024 | 18.19 | -0.07 | -0.38% | 18.26 | 18.40 | 17.89 | 79,828 |
| 17 Abr 2024 | 18.26 | -0.10 | -0.54% | 18.39 | 18.64 | 18.20 | 61,164 |
| 16 Abr 2024 | 18.36 | -0.26 | -1.40% | 18.50 | 18.64 | 18.15 | 91,376 |
| 15 Abr 2024 | 18.62 | 0.07 | 0.38% | 18.54 | 19.03 | 18.54 | 77,480 |
| 12 Abr 2024 | 18.55 | -0.58 | -3.03% | 19.19 | 19.19 | 18.37 | 100,526 |
| 11 Abr 2024 | 19.13 | 0.22 | 1.16% | 18.78 | 19.25 | 18.78 | 86,906 |
| 10 Abr 2024 | 18.91 | -0.08 | -0.42% | 18.86 | 19.07 | 18.70 | 64,989 |
| 09 Abr 2024 | 18.99 | -0.27 | -1.40% | 19.38 | 19.40 | 18.94 | 56,667 |
| 08 Abr 2024 | 19.26 | 0.23 | 1.21% | 18.96 | 19.37 | 18.91 | 101,254 |
| 05 Abr 2024 | 19.03 | 0.61 | 3.31% | 18.48 | 19.15 | 18.46 | 119,592 |
| 04 Abr 2024 | 18.42 | -0.01 | -0.05% | 18.45 | 18.70 | 18.38 | 108,845 |
| 03 Abr 2024 | 18.43 | -0.28 | -1.50% | 18.71 | 18.81 | 18.33 | 85,973 |
| 02 Abr 2024 | 18.71 | 0.23 | 1.24% | 18.30 | 18.79 | 18.30 | 118,823 |
| 01 Abr 2024 | 18.48 | -0.16 | -0.86% | 18.72 | 18.74 | 18.32 | 85,653 |
| 28 Mar 2024 | 18.64 | -0.29 | -1.53% | 18.76 | 18.83 | 18.60 | 59,913 |
| 27 Mar 2024 | 18.93 | 0.38 | 2.05% | 18.67 | 18.93 | 18.50 | 92,177 |
| 26 Mar 2024 | 18.55 | 0.06 | 0.32% | 18.65 | 19.06 | 18.42 | 133,134 |
| 25 Mar 2024 | 18.49 | 0.00 | 0.00% | 18.47 | 18.68 | 18.22 | 78,683 |
| 22 Mar 2024 | 18.49 | -0.43 | -2.27% | 18.98 | 18.98 | 18.47 | 56,289 |
| 21 Mar 2024 | 18.92 | 0.50 | 2.71% | 18.44 | 18.93 | 18.44 | 140,945 |
| 20 Mar 2024 | 18.42 | -0.08 | -0.43% | 18.49 | 18.67 | 18.37 | 78,883 |
| 19 Mar 2024 | 18.50 | -0.14 | -0.75% | 18.57 | 18.67 | 18.35 | 106,057 |
| 18 Mar 2024 | 18.64 | -0.07 | -0.37% | 18.84 | 19.04 | 18.61 | 111,296 |
| 15 Mar 2024 | 18.71 | -0.42 | -2.20% | 19.10 | 19.25 | 18.54 | 274,128 |
| 14 Mar 2024 | 19.13 | 0.15 | 0.79% | 19.02 | 19.16 | 18.79 | 143,549 |
| 13 Mar 2024 | 18.98 | 0.27 | 1.44% | 18.86 | 19.16 | 18.65 | 138,149 |
| 12 Mar 2024 | 18.71 | 0.17 | 0.92% | 18.46 | 18.88 | 18.46 | 161,302 |
| 11 Mar 2024 | 18.54 | 0.05 | 0.27% | 18.50 | 18.59 | 18.29 | 116,859 |
| 08 Mar 2024 | 18.49 | 0.16 | 0.87% | 18.36 | 18.87 | 18.33 | 164,774 |
| 07 Mar 2024 | 18.33 | -0.56 | -2.96% | 18.14 | 18.93 | 18.12 | 321,816 |
| 06 Mar 2024 | 18.89 | 1.38 | 7.88% | 18.67 | 19.40 | 18.38 | 449,471 |
| 05 Mar 2024 | 17.51 | 0.27 | 1.57% | 17.34 | 17.80 | 17.34 | 255,017 |
| 04 Mar 2024 | 17.24 | -0.26 | -1.49% | 17.50 | 17.56 | 17.19 | 142,226 |
| 01 Mar 2024 | 17.50 | 0.46 | 2.70% | 17.24 | 17.60 | 17.24 | 245,246 |
| 29 Feb 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.49 | 17.04 | 1,213,798 |
| 28 Feb 2024 | 17.04 | -0.13 | -0.76% | 17.03 | 17.13 | 16.85 | 120,710 |
| 27 Feb 2024 | 17.17 | 0.25 | 1.48% | 17.04 | 17.17 | 16.76 | 181,242 |
| 26 Feb 2024 | 16.92 | 0.25 | 1.50% | 16.57 | 16.96 | 16.57 | 134,361 |
